Курсы криптовалют к SPDR S&P 500 Tokenized ETF (Ondo)

Bitcoin 81150.16
Эфириум 2384.31
Tether USDt 0.99878
BNB 713.25
XRP 1.2879
USDC 1
Solana 102.3
TRON 0.3333
Hyperliquid 78.1298
Zcash 1122.99
Dogecoin 0.07838
Monero 561.53
Chainlink 11.8861
UNUS SED LEO 9.0341
Cardano 0.21725
Bitway 2.5618
NEAR Protocol 4.8598
Stellar 0.17596
Bitcoin Cash 273.54
Decimal 0.43498

Все криптовалюты » SPDR S&P 500 Tokenized ETF (Ondo) » Bitway

Курс SPDR S&P 500 Tokenized ETF (Ondo) (SPYon) к Bitway (BTW)

Обновлено: 18.10.2026 01:03:02


	=
Калькулятор SPYon - BTW / Обратный расчет: курс Bitway к SPDR S&P 500 Tokenized ETF (Ondo)

Графики

Динамика изменения курса spdr s&p 500 tokenized etf (ondo) относительно bitway, за 1 SPYon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 291.5

макс: 407.86

за сутки:

299.25

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
18.10 01:03	299.25	-1.06
18.10 01:00	300.31	+0.01
18.10 00:50	300.3	-2.94
18.10 00:40	303.24	-0.46
18.10 00:30	303.7	+0.37
18.10 00:20	303.33	-0.07
18.10 00:10	303.4	-1.12
18.10 00:00	304.52	+1.22
17.10 23:50	303.3	+1.54
17.10 23:40	301.76	+3.07
17.10 23:30	298.69	+2.51
17.10 23:20	296.18	+2.69
17.10 23:10	293.49	+1.6
17.10 23:03	291.89	+0.36
17.10 23:00	291.53	-0.63
17.10 22:50	292.16	+0.66
17.10 22:40	291.5	-0.34
17.10 22:30	291.84	-1.67
17.10 22:20	293.51	-3.19
17.10 22:10	296.7	+0.72
17.10 22:00	295.98	-6.36
17.10 21:50	302.34	+2.99
17.10 21:40	299.35	-1.32
17.10 21:30	300.67	+0.58
17.10 21:20	300.09	+1.03
17.10 21:10	299.06	-1.12
17.10 21:03	300.18	-0.1
17.10 21:00	300.28	-4.17
17.10 20:50	304.45	-0.96
17.10 20:40	305.41	+1.22
17.10 20:30	304.19	-4.33
17.10 20:20	308.52	-9.12
17.10 20:10	317.64	-6.73
17.10 20:00	324.37	-0.45
17.10 19:50	324.82	-4.16
17.10 19:40	328.98	+6
17.10 19:30	322.98	-6.74
17.10 19:20	329.72	-4.47
17.10 19:10	334.19	-4.08
17.10 19:03	338.27	-3.44
17.10 19:00	341.71	-7.63
17.10 18:50	349.34	-8.76
17.10 18:40	358.1	-1.43
17.10 18:30	359.53	+12.03
17.10 18:20	347.5	-11.97
17.10 18:10	359.47	+12.21
17.10 18:00	347.26	+13.94
17.10 17:50	333.32	+9.26
17.10 17:40	324.06	+0.66
17.10 17:30	323.4	-1.37
17.10 17:20	324.77	-6.52
17.10 17:10	331.29	-10.26
17.10 17:03	341.55	+0.33
17.10 17:00	341.22	+0.69
17.10 16:50	340.53	-0.62
17.10 16:40	341.15	+0.76
17.10 16:30	340.39	-2.66
17.10 16:20	343.05	-2.64
17.10 16:10	345.69	-2.44
17.10 16:00	348.13	-1.14
17.10 15:50	349.27	+2.71
17.10 15:40	346.56	-6.5
17.10 15:30	353.06	+1.78
17.10 15:20	351.28	-5.46
17.10 15:10	356.74	-1.58
17.10 15:03	358.32	-1.21
17.10 15:00	359.53	-7.09
17.10 14:50	366.62	+3.84
17.10 14:40	362.78	+11.65
17.10 14:30	351.13	-4.66
17.10 14:20	355.79	-2.96
17.10 14:10	358.75	-16.09
17.10 14:00	374.84	+0.4
17.10 13:50	374.44	+1.26
17.10 13:40	373.18	-0.71
17.10 13:30	373.89	-4.98
17.10 13:20	378.87	-2.06
17.10 13:10	380.93	-1.89
17.10 13:03	382.82	-0.05
17.10 13:00	382.87	+2.88
17.10 12:50	379.99	+1.38
17.10 12:40	378.61	+0.97
17.10 12:30	377.64	-2.75
17.10 12:20	380.39	+3.33
17.10 12:10	377.06	-1.4
17.10 12:00	378.46	-3.38
17.10 11:50	381.84	+0.11
17.10 11:40	381.73	-14.61
17.10 11:30	396.34	+2.78
17.10 11:20	393.56	+12.06
17.10 11:10	381.5	+3.89
17.10 11:03	377.61	+1.42
17.10 11:00	376.19	+0.54
17.10 10:50	375.65	-0.2
17.10 10:40	375.85	-0.56
17.10 10:30	376.41	+1.05
17.10 10:20	375.36	+1.46
17.10 10:10	373.9	+0.66
17.10 10:00	373.24	+0.64
17.10 09:50	372.6	-1.07
17.10 09:40	373.67	+1.43
17.10 09:30	372.24	-0.16
17.10 09:20	372.4	-2.96
17.10 09:10	375.36	+1.53
17.10 09:03	373.83	+1.03
17.10 09:00	372.8	-1.81
17.10 08:50	374.61	+0.42
17.10 08:40	374.19	-3.48
17.10 08:30	377.67	-1.14
17.10 08:20	378.81	-
17.10 08:10	378.81	-0.26
17.10 08:00	379.07	-2.23
17.10 07:50	381.3	-1.11
17.10 07:40	382.41	+3.79
17.10 07:30	378.62	-0.43
17.10 07:20	379.05	-0.11
17.10 07:10	379.16	-0.68
17.10 07:03	379.84	+0.13
17.10 07:00	379.71	-1.97
17.10 06:50	381.68	-2.1
17.10 06:40	383.78	-3.85
17.10 06:30	387.63	+9.57
17.10 06:20	378.06	+1.08
17.10 06:10	376.98	-3.16
17.10 06:00	380.14	-1.02
17.10 05:50	381.16	-1.41
17.10 05:40	382.57	-2.49
17.10 05:30	385.06	-1.07
17.10 05:20	386.13	+5.51
17.10 05:10	380.62	-0.7
17.10 05:03	381.32	-1.52
17.10 05:00	382.84	+2.28
17.10 04:50	380.56	-8.08
17.10 04:40	388.64	-0.58
17.10 04:30	389.22	-2.6
17.10 04:20	391.82	-4.86
17.10 04:10	396.68	-0.6
17.10 04:00	397.28	-7.13
17.10 03:50	404.41	-0.73
17.10 03:40	405.14	-1.41
17.10 03:30	406.55	-0.22
17.10 03:20	406.77	+4.35
17.10 03:10	402.42	+4.04
17.10 03:03	398.38	+0.07
17.10 03:00	398.31	-2.26
17.10 02:50	400.57	-0.5
17.10 02:40	401.07	+1.22
17.10 02:30	399.85	+0.29
17.10 02:20	399.56	-2.46
17.10 02:10	402.02	-5.84
17.10 02:00	407.86

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 291.5

макс: 521.91

за неделю:

299.25

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
18.10 01:03	299.25	+0.01
18.10 00:50	300.3	+1.22
17.10 23:50	303.3	-0.63
17.10 22:50	292.16	-6.36
17.10 21:50	302.34	-4.17
17.10 20:50	304.45	-0.45
17.10 19:50	324.82	-7.63
17.10 18:50	349.34	+13.94
17.10 17:50	333.32	+0.69
17.10 16:50	340.53	-1.14
17.10 15:50	349.27	-7.09
17.10 14:50	366.62	+0.4
17.10 13:50	374.44	+2.88
17.10 12:50	379.99	-3.38
17.10 11:50	381.84	+0.54
17.10 10:50	375.65	+0.64
17.10 09:50	372.6	-1.81
17.10 08:50	374.61	-2.23
17.10 07:50	381.3	-1.97
17.10 06:50	381.68	-1.02
17.10 05:50	381.16	+2.28
17.10 04:50	380.56	-7.13
17.10 03:50	404.41	-2.26
17.10 02:50	400.57	+1.02
17.10 01:50	406.84	+4
17.10 00:50	393.07	-1.49
16.10 23:50	394.73	+0.49
16.10 22:50	399.54	+3.88
16.10 21:50	404.78	+1.16
16.10 20:50	410.6	+9.01
16.10 19:50	413.38	-2.53
16.10 18:50	408.47	+2.48
16.10 17:50	405.64	-5.43
16.10 16:50	419.44	-6.33
16.10 15:50	457.9	-11.25
16.10 14:50	472.83	+13.66
16.10 13:50	408.72	+10.11
16.10 12:50	388.62	-6.8
16.10 11:50	385.01	-16.29
16.10 10:50	416.23	+11.03
16.10 09:50	388.48	-3.78
16.10 08:50	386.68	+2
16.10 07:50	390.95	+1.93
16.10 06:50	406.26	-13.67
16.10 05:50	413.53	-1.35
16.10 04:50	431.22	+2.11
16.10 03:50	419.77	-0.82
16.10 02:50	428.46	-0.74
16.10 01:50	412.81	+3.32
16.10 00:50	401.61	+1.63
15.10 23:50	406.78	-2.36
15.10 22:50	409.07	-0.64
15.10 21:50	408.73	-2.24
15.10 20:50	416.62	+0.52
15.10 19:50	413.47	+1.5
15.10 18:50	407.64	+2.48
15.10 17:50	398.57	+1.52
15.10 16:50	384.74	-0.39
15.10 15:50	390.52	+1.22
15.10 14:50	413.35	+0.08
15.10 13:50	392.23	+0.13
15.10 12:50	376.91	+6.82
15.10 11:50	368.06	-3.79
15.10 10:50	384.82	+11.62
15.10 09:20	373.81	+5.37
15.10 08:50	359.08	+1.43
15.10 07:50	333.71	-1.53
15.10 06:50	350.04	+0.33
15.10 05:50	338.82	+1.48
15.10 04:50	327.39	+0.75
15.10 03:50	326.6	-1.89
15.10 02:50	326.88	+0.91
15.10 01:50	322.95	+0.98
15.10 00:50	328.83	-2.85
14.10 23:50	347.64	+1.14
14.10 22:50	355.93	-1.35
14.10 21:50	362.78	+7.33
14.10 20:50	360.28	+8.79
14.10 19:50	333.58	-2.2
14.10 18:50	330.51	+3.59
14.10 17:50	315.62	+6.04
14.10 16:50	314.9	+18.33
14.10 15:50	332.87	-0.42
14.10 14:50	302.57	-6.44
14.10 13:50	316.93	-2.92
14.10 12:50	314.66	+0.6
14.10 11:50	308.76	+3.13
14.10 10:50	296.79	+4.18
14.10 09:50	296.12	+0.6
14.10 08:50	292.4	-7.88
14.10 07:50	316.9	+3.09
14.10 06:50	294.65	+0.32
14.10 05:50	332.88	-6.17
14.10 04:50	344.24	+2.51
14.10 03:50	361.14	-7.53
14.10 02:50	385.53	-0.52
14.10 01:50	398.52	-0.89
14.10 00:50	399.35	-0.72
13.10 23:50	404.6	+1.79
13.10 22:50	405.38	+0.4
13.10 21:50	406.44	+0.76
13.10 20:50	411.5	+1.05
13.10 19:50	410.47	-0.38
13.10 18:50	403.11	+1.08
13.10 17:50	402.87	+2.15
13.10 16:50	408.66	+0.7
13.10 15:50	412.66	+1.89
13.10 14:50	416.71	-0.14
13.10 13:50	419.43	-8.53
13.10 12:50	432.05	-1.23
13.10 11:50	434.73	+1.12
13.10 10:50	436.94	+1.68
13.10 09:50	439.05	-1.41
13.10 08:50	436.19	+1.39
13.10 07:50	431.97	+0.66
13.10 06:50	444.47	-0.68
13.10 05:50	439.67	+2.96
13.10 04:50	429.27	-0.78
13.10 03:50	451.64	-
13.10 02:50	450.54	+3.76
13.10 01:50	454.67	+1.61
13.10 00:50	448.76	-7.42
12.10 23:03	456.18	-9.15
12.10 21:03	465.33	+17.53
12.10 19:03	447.8	+3.61
12.10 17:03	444.19	-7.88
12.10 15:03	452.07	-4.2
12.10 13:03	456.27	-0.91
12.10 11:03	457.18	-8.74
12.10 09:03	465.92	-5.99
12.10 07:03	471.91	-7.47
12.10 05:03	479.38	-6.65
12.10 03:03	486.03	+0.3
12.10 01:03	485.73	+1.33
11.10 23:03	484.4	+15.97
11.10 21:03	468.43	+0.09
11.10 19:03	468.34	-4.08
11.10 17:03	472.42	+1.44
11.10 15:03	470.98	-10.41
11.10 13:03	481.39	-40.52
11.10 11:03	521.91	+54.9
11.10 09:03	467.01	-21.77
11.10 07:03	488.78	-4.07
11.10 05:03	492.85	-3.5
11.10 03:03	496.35

* на графике представлен средесуточный курс spdr s&p 500 tokenized etf (ondo) в течение последних 30 дней.

мин: 291.5

макс: 1284.86

за месяц:

299.25

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
16.10.2026	409.45	+27.89
15.10.2026	381.56	+59.22
14.10.2026	322.34	-97.33
13.10.2026	419.67	-38.3
12.10.2026	457.97	-28.25
11.10.2026	486.22	-6.8
10.10.2026	493.02	-27.78
09.10.2026	520.8	-47.52
08.10.2026	568.32	-65.45
07.10.2026	633.77	-25.62
06.10.2026	659.39	+2.44
05.10.2026	656.95	-39.34
04.10.2026	696.29	+156.85
02.10.2026	539.44	-11.84
01.10.2026	551.28	-65.46
30.09.2026	616.74	+3.11
29.09.2026	613.63	-32.85
28.09.2026	646.48	-45.39
27.09.2026	691.87	-8.33
25.09.2026	700.2	-53.44
24.09.2026	753.64	-63.24
23.09.2026	816.88	-113.79
22.09.2026	930.67	-0.39
21.09.2026	931.06	-205.68
20.09.2026	1136.74	-148.12
19.09.2026	1284.86	+138.76
18.09.2026	1146.1	+68.91
17.09.2026	1077.19	+53.56
16.09.2026	1023.63

* на графике представлен средесуточный курс spdr s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.

мин: 291.5

макс: 11919.05

за квартал:

299.25

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
16.10.2026	409.45	+27.89
15.10.2026	381.56	+59.22
14.10.2026	322.34	-97.33
13.10.2026	419.67	-38.3
12.10.2026	457.97	-28.25
11.10.2026	486.22	-6.8
10.10.2026	493.02	-27.78
09.10.2026	520.8	-47.52
08.10.2026	568.32	-65.45
07.10.2026	633.77	-25.62
06.10.2026	659.39	+2.44
05.10.2026	656.95	-39.34
04.10.2026	696.29	+156.85
02.10.2026	539.44	-11.84
01.10.2026	551.28	-65.46
30.09.2026	616.74	+3.11
29.09.2026	613.63	-32.85
28.09.2026	646.48	-45.39
27.09.2026	691.87	-8.33
25.09.2026	700.2	-53.44
24.09.2026	753.64	-63.24
23.09.2026	816.88	-113.79
22.09.2026	930.67	-0.39
21.09.2026	931.06	-205.68
20.09.2026	1136.74	-148.12
19.09.2026	1284.86	+138.76
18.09.2026	1146.1	+68.91
17.09.2026	1077.19	+53.56
16.09.2026	1023.63	-78.48
15.09.2026	1102.11	-0.62
14.09.2026	1102.73	-117.58
13.09.2026	1220.31	-228.94
12.09.2026	1449.25	-83.89
11.09.2026	1533.14	-106.27
10.09.2026	1639.41	-84.59
09.09.2026	1724	-5.1
08.09.2026	1729.1	-7.03
07.09.2026	1736.13	+5
06.09.2026	1731.13	+1.04
05.09.2026	1730.09	-0.96
04.09.2026	1731.05	+53.13
03.09.2026	1677.92	+4.76
02.09.2026	1673.16	-215.32
01.09.2026	1888.48	-14.26
31.08.2026	1902.74	+21.1
30.08.2026	1881.64	-11.2
29.08.2026	1892.84	-13.37
28.08.2026	1906.21	-41.81
27.08.2026	1948.02	+47.1
26.08.2026	1900.92	+13.24
25.08.2026	1887.68	+122.21
23.08.2026	1765.47	+107.81
22.08.2026	1657.66	-0.61
21.08.2026	1658.27	-308.64
20.08.2026	1966.91	+503.51
19.08.2026	1463.4	-576.18
18.08.2026	2039.58	-131.86
17.08.2026	2171.44	-200.36
16.08.2026	2371.8	-217.5
15.08.2026	2589.3	-99.66
14.08.2026	2688.96	-336.61
13.08.2026	3025.57	-388.95
12.08.2026	3414.52	-565.3
11.08.2026	3979.82	-20.71
10.08.2026	4000.53	+62.47
09.08.2026	3938.06	-364.36
08.08.2026	4302.42	+290.08
07.08.2026	4012.34	-444.83
06.08.2026	4457.17	-1030.39
05.08.2026	5487.56	-872.92
04.08.2026	6360.48	-1640.46
03.08.2026	8000.94	-915.26
02.08.2026	8916.2	+2083.49
01.08.2026	6832.71	-1733.56
31.07.2026	8566.27	-532.07
30.07.2026	9098.34	+561.59
29.07.2026	8536.75	-488.07
28.07.2026	9024.82	+674.92
27.07.2026	8349.9	-1892.65
26.07.2026	10242.55	-395.1
25.07.2026	10637.65	-371.15
24.07.2026	11008.8	-264.17
23.07.2026	11272.97	+109.37
22.07.2026	11163.6	+341.46
21.07.2026	10822.14	-435.08
20.07.2026	11257.22	-86.16
19.07.2026	11343.38	-575.67
18.07.2026	11919.05

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот