Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SPDR S&P 500 Tokenized ETF (Ondo)

    Все криптовалюты » SPDR S&P 500 Tokenized ETF (Ondo) » BNB

    Курс SPDR S&P 500 Tokenized ETF (Ondo) (SPYon) к BNB (BNB)

    Обновлено: 14.09.2026 12:40:02

    =
    Калькулятор SPYon - BNB / Обратный расчет: курс BNB к SPDR S&P 500 Tokenized ETF (Ondo)
    0
    10010

    Графики

    Динамика изменения курса spdr s&p 500 tokenized etf (ondo) относительно bnb, за 1 SPYon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0561
      макс: 1.0739
      за сутки:
        1.0578

      Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      14.09 12:401.0578-0.0011
      14.09 12:301.0589+0.0002
      14.09 12:201.0587+0.0018
      14.09 12:101.0569-0.0009
      14.09 12:001.0578+0.0008
      14.09 11:501.057-0.0002
      14.09 11:401.0572+0.0007
      14.09 11:301.0565-0.0013
      14.09 11:201.0578-0.0005
      14.09 11:101.0583+0.0014
      14.09 11:051.0569-0.0001
      14.09 11:031.057+0.0007
      14.09 11:001.0563+0.0002
      14.09 10:501.0561-0.0013
      14.09 10:401.0574-
      14.09 10:301.0574+0.0001
      14.09 10:201.0573+0.0003
      14.09 10:101.057-0.0014
      14.09 10:001.0584+0.0006
      14.09 09:501.0578-0.0017
      14.09 09:401.0595+0.0004
      14.09 09:301.0591+0.0021
      14.09 09:201.057+0.0004
      14.09 09:101.0566-0.0003
      14.09 09:001.0569-0.0001
      14.09 08:501.057-0.0001
      14.09 08:401.0571-0.0002
      14.09 08:301.0573-0.0003
      14.09 08:201.0576-0.0003
      14.09 08:101.0579-0.0003
      14.09 08:001.0582-0.0011
      14.09 07:501.0593-0.0011
      14.09 07:401.0604+0.0006
      14.09 07:301.0598-0.0006
      14.09 07:201.0604-0.0007
      14.09 07:101.0611-0.0003
      14.09 07:031.0614-0.0005
      14.09 07:001.0619-0.0001
      14.09 06:501.062+0.0016
      14.09 06:401.0604+0.0017
      14.09 06:301.0587-0.0006
      14.09 06:101.0593-0.0014
      14.09 06:001.0607+0.0001
      14.09 05:501.0606-0.0004
      14.09 05:401.061+0.0002
      14.09 05:301.0608-0.0037
      14.09 05:201.0645-0.0026
      14.09 05:101.0671+0.0002
      14.09 05:031.0669-0.0012
      14.09 05:001.0681-0.0021
      14.09 04:501.0702-0.0013
      14.09 04:401.0715+0.002
      14.09 04:301.0695+0.0008
      14.09 04:201.0687+0.0018
      14.09 04:101.0669+0.0008
      14.09 04:001.0661+0.0011
      14.09 03:501.065-0.002
      14.09 03:401.067-0.0036
      14.09 03:301.0706+0.0022
      14.09 03:201.0684-0.0011
      14.09 03:101.0695-0.0003
      14.09 03:031.0698-0.0009
      14.09 03:001.0707-0.0006
      14.09 02:501.0713-0.0009
      14.09 02:401.0722+0.001
      14.09 02:301.0712-0.001
      14.09 02:201.0722+0.0003
      14.09 02:101.0719-0.0015
      14.09 02:001.0734+0.0032
      14.09 01:501.0702-0.0016
      14.09 01:401.0718+0.0002
      14.09 01:301.0716+0.0038
      14.09 01:201.0678+0.001
      14.09 01:101.0668+0.0017
      14.09 01:031.0651+0.0009
      14.09 01:001.0642-0.0003
      14.09 00:501.0645+0.0009
      14.09 00:401.0636+0.001
      14.09 00:301.0626+0.0009
      14.09 00:201.0617-0.0014
      14.09 00:101.0631+0.0016
      14.09 00:001.0615-0.0014
      13.09 23:501.0629-
      13.09 23:401.0629+0.0009
      13.09 23:301.062-0.0008
      13.09 23:201.0628-0.0005
      13.09 23:101.0633-0.0006
      13.09 23:031.0639+0.0001
      13.09 23:001.0638+0.0008
      13.09 22:501.063-0.0005
      13.09 22:401.0635-0.0001
      13.09 22:301.0636+0.0002
      13.09 22:201.0634+0.0012
      13.09 22:101.0622-0.0001
      13.09 22:001.0623-0.0011
      13.09 21:501.0634-0.0025
      13.09 21:401.0659-0.0006
      13.09 21:301.0665+0.0002
      13.09 21:201.0663+0.0005
      13.09 21:101.0658+0.0009
      13.09 21:031.0649-0.0001
      13.09 21:001.065-0.0004
      13.09 20:501.0654-0.0013
      13.09 20:401.0667+0.0013
      13.09 20:301.0654-0.0003
      13.09 20:241.0657+0.0005
      13.09 20:101.0652+0.0001
      13.09 20:001.0651+0.0011
      13.09 19:501.064-0.0019
      13.09 19:401.0659+0.0013
      13.09 19:301.0646-0.0005
      13.09 19:201.0651+0.0004
      13.09 19:101.0647-0.0024
      13.09 19:031.0671-0.0002
      13.09 19:001.0673-0.0002
      13.09 18:501.0675-0.0002
      13.09 18:401.0677-0.0013
      13.09 18:301.069-0.0014
      13.09 18:201.0704+0.0004
      13.09 18:101.07+0.0015
      13.09 18:001.0685+0.001
      13.09 17:501.0675+0.0002
      13.09 17:401.0673+0.0004
      13.09 17:301.0669-0.0004
      13.09 17:201.0673-0.0014
      13.09 17:101.0687-0.0002
      13.09 17:031.0689-0.001
      13.09 17:001.0699+0.0005
      13.09 16:501.0694-0.0021
      13.09 16:401.0715-0.0024
      13.09 16:301.0739+0.0028
      13.09 16:201.0711-
      13.09 16:101.0711-0.0008
      13.09 16:001.0719+0.0006
      13.09 15:501.0713+0.0016
      13.09 15:401.0697+0.0007
      13.09 15:301.069-0.0011
      13.09 15:201.0701-0.0007
      13.09 15:101.0708-
      13.09 15:031.0708+0.0001
      13.09 15:001.0707+0.0003
      13.09 14:501.0704-0.0007
      13.09 14:401.0711-
      13.09 14:301.0711-0.002
      13.09 14:201.0731+0.0005
      13.09 14:101.0726+0.0001
      13.09 14:001.0725+0.0001
      13.09 13:501.0724+0.0024
      13.09 13:401.07-0.002
      13.09 13:301.072-
      13.09 13:201.072-0.0003
      13.09 13:101.0723+0.0018
      13.09 13:031.0705-0.0004
      13.09 13:001.0709
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0204
      макс: 1.0823
      за неделю:
      1.0578  

      Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      14.09 12:401.0578+0.0008
      14.09 11:501.057+0.0002
      14.09 10:501.0561+0.0006
      14.09 09:501.0578-0.0001
      14.09 08:501.057-0.0011
      14.09 07:501.0593-0.0001
      14.09 06:501.062+0.0001
      14.09 05:501.0606-0.0021
      14.09 04:501.0702+0.0011
      14.09 03:501.065-0.0006
      14.09 02:501.0713+0.0032
      14.09 01:501.0702-0.0003
      14.09 00:501.0645-0.0014
      13.09 23:501.0629+0.0008
      13.09 22:501.063-0.0011
      13.09 21:501.0634-0.0004
      13.09 20:501.0654+0.0011
      13.09 19:501.064-0.0002
      13.09 18:501.0675+0.001
      13.09 17:501.0675+0.0005
      13.09 16:501.0694+0.0006
      13.09 15:501.0713+0.0003
      13.09 14:501.0704+0.0001
      13.09 13:501.0724-
      13.09 12:501.0709+0.0012
      13.09 11:501.0688+0.0025
      13.09 10:501.0627+0.0018
      13.09 09:501.064-0.0005
      13.09 08:501.06+0.0001
      13.09 07:501.0606+0.0004
      13.09 06:501.061+0.0005
      13.09 05:401.0597-0.0012
      13.09 04:501.0584-0.0008
      13.09 03:501.0599-0.0009
      13.09 02:501.0594-0.0005
      13.09 01:501.0631-0.0002
      13.09 00:501.0624+0.0004
      12.09 23:501.0605-0.0013
      12.09 22:501.0648+0.0004
      12.09 21:501.0574+0.0002
      12.09 20:501.0568+0.0008
      12.09 19:501.0523-
      12.09 18:501.05+0.0008
      12.09 17:501.0507-0.0005
      12.09 16:501.051+0.0009
      12.09 15:501.0491+0.0004
      12.09 14:501.0478+0.0002
      12.09 13:501.0436+0.0006
      12.09 12:501.0485-0.0006
      12.09 11:501.0502-0.0009
      12.09 10:501.0515+0.0003
      12.09 09:501.0534-0.0003
      12.09 08:501.0527+0.001
      12.09 07:501.0508+0.0001
      12.09 06:501.0517-0.0013
      12.09 05:501.0563-0.0002
      12.09 04:501.0564+0.0002
      12.09 03:501.0595-0.0007
      12.09 02:501.0608+0.0008
      12.09 01:501.0639+0.0032
      12.09 00:501.0612+0.002
      11.09 23:501.0602-0.0017
      11.09 22:501.0636+0.0022
      11.09 21:501.065+0.0008
      11.09 20:501.06+0.0015
      11.09 19:501.0545+0.0113
      11.09 18:501.0466-0.001
      11.09 17:501.0514-0.017
      11.09 16:501.0685+0.0007
      11.09 15:501.0652+0.0001
      11.09 14:501.0781-0.0009
      11.09 13:501.0782-0.0008
      11.09 12:501.0784+0.0018
      11.09 11:501.0743+0.0006
      11.09 10:501.0744+0.0004
      11.09 09:501.0726+0.0016
      11.09 08:501.0687-0.0005
      11.09 07:501.0688-0.0003
      11.09 06:501.074+0.0007
      11.09 05:501.0741-0.0015
      11.09 04:501.0744-0.001
      11.09 03:501.0744+0.0021
      11.09 02:501.0756+0.0004
      11.09 01:501.0727+0.0001
      11.09 00:501.0701+0.0008
      10.09 23:501.0683+0.0015
      10.09 22:501.0684-0.0013
      10.09 21:501.0725-0.0008
      10.09 20:501.0732-0.0021
      10.09 19:501.0815-0.002
      10.09 18:501.0823+0.0007
      10.09 17:501.077-0.0032
      10.09 16:501.0779+0.0078
      10.09 15:501.0751+0.0007
      10.09 14:501.0708-
      10.09 13:501.0713-0.0003
      10.09 12:501.0731+0.0003
      10.09 11:501.0706-0.0019
      10.09 10:501.0732-0.0018
      10.09 09:501.0695-0.0008
      10.09 08:501.0659+0.0002
      10.09 07:501.0651+0.0018
      10.09 06:501.0617-0.0009
      10.09 05:501.0624-0.0002
      10.09 04:501.0676+0.0003
      10.09 03:501.0652+0.0001
      10.09 02:501.0636+0.0031
      10.09 01:501.0661+0.0024
      10.09 00:501.0531+0.0018
      09.09 23:501.0461+0.002
      09.09 22:501.041+0.0018
      09.09 21:401.0377-0.0021
      09.09 19:031.0394+0.0005
      09.09 18:501.0385+0.0079
      09.09 17:031.0331+0.008
      09.09 15:031.0251-0.001
      09.09 13:301.0261+0.0048
      09.09 12:401.0204-0.0032
      09.09 11:301.0231-0.0008
      09.09 10:501.0255-0.0001
      09.09 09:501.0244-0.0004
      09.09 08:501.0287-
      09.09 07:501.023+0.0004
      09.09 06:501.0303+0.0003
      09.09 05:501.0271+0.0009
      09.09 04:501.0228+0.0001
      09.09 03:501.0214-0.0001
      09.09 02:501.0255-0.0007
      09.09 01:501.0242+0.0003
      09.09 00:501.0265-0.0005
      08.09 23:501.0285-0.0004
      08.09 22:501.0329+0.0016
      08.09 21:501.0307+0.0001
      08.09 20:501.0281+0.0009
      08.09 19:501.0224-0.0023
      08.09 18:501.0253-0.0006
      08.09 17:501.0313-0.0042
      08.09 16:501.0397-0.0004
      08.09 15:501.0314-0.0002
      08.09 14:501.0293-0.0003
      08.09 13:501.0229+0.0013
      08.09 12:501.0248+0.003
      08.09 11:501.0212-
      08.09 10:501.0242+0.0008
      08.09 09:501.0354+0.0023
      08.09 08:501.0295-0.0007
      08.09 07:501.041-0.0011
      08.09 06:501.045+0.0011
      08.09 05:501.0473-0.0001
      08.09 04:501.0452+0.0004
      08.09 03:501.0463+0.0001
      08.09 02:501.0485-0.0007
      08.09 01:501.0517-0.0005
      08.09 00:501.0501-0.0003
      07.09 23:501.0489+0.0005
      07.09 22:501.0459-0.0006
      07.09 21:501.0493-0.0001
      07.09 20:501.0473-0.0003
      07.09 19:501.0493+0.0026
      07.09 18:501.0525-0.0023
      07.09 17:501.045-0.0017
      07.09 16:501.0425-0.0013
      07.09 15:501.0395-0.0008
      07.09 14:501.0425-
      07.09 13:501.0437+0.0014
      07.09 12:501.043
    • * на графике представлен средесуточный курс spdr s&p 500 tokenized etf (ondo) в течение последних 30 дней.
      мин: 1.0204
      макс: 1.2928
      за месяц:
        1.0578
      Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      13.09.20261.0653+0.0113
      12.09.20261.054-0.0145
      11.09.20261.0685-0.0028
      10.09.20261.0713+0.0374
      09.09.20261.0339+0.0018
      08.09.20261.0321-0.0109
      07.09.20261.043+0.0134
      06.09.20261.0296-0.0067
      05.09.20261.0363-0.0441
      04.09.20261.0804-0.0126
      03.09.20261.093-0.0278
      02.09.20261.1208-0.0005
      01.09.20261.1213-0.0024
      31.08.20261.1237+0.0053
      30.08.20261.1184-0.0071
      29.08.20261.1255+0.0194
      28.08.20261.1061+0.0105
      27.08.20261.0956-0.0094
      26.08.20261.105-0.0062
      25.08.20261.1112-0.0006
      23.08.20261.1118+0.0049
      22.08.20261.1069-0.0382
      21.08.20261.1451-0.062
      20.08.20261.2071-0.0637
      19.08.20261.2708-0.0154
      18.08.20261.2862-0.0062
      17.08.20261.2924-0.0004
      16.08.20261.2928+0.01
      15.08.20261.2828-0.0072
      14.08.20261.29
    • * на графике представлен средесуточный курс spdr s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.
      мин: 1.0204
      макс: 1.368
      за квартал:
        1.0578
      Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      13.09.20261.0653+0.0113
      12.09.20261.054-0.0145
      11.09.20261.0685-0.0028
      10.09.20261.0713+0.0374
      09.09.20261.0339+0.0018
      08.09.20261.0321-0.0109
      07.09.20261.043+0.0134
      06.09.20261.0296-0.0067
      05.09.20261.0363-0.0441
      04.09.20261.0804-0.0126
      03.09.20261.093-0.0278
      02.09.20261.1208-0.0005
      01.09.20261.1213-0.0024
      31.08.20261.1237+0.0053
      30.08.20261.1184-0.0071
      29.08.20261.1255+0.0194
      28.08.20261.1061+0.0105
      27.08.20261.0956-0.0094
      26.08.20261.105-0.0062
      25.08.20261.1112-0.0006
      23.08.20261.1118+0.0049
      22.08.20261.1069-0.0382
      21.08.20261.1451-0.062
      20.08.20261.2071-0.0637
      19.08.20261.2708-0.0154
      18.08.20261.2862-0.0062
      17.08.20261.2924-0.0004
      16.08.20261.2928+0.01
      15.08.20261.2828-0.0072
      14.08.20261.29+0.0103
      13.08.20261.2797+0.0091
      12.08.20261.2706-0.0134
      11.08.20261.284-0.0103
      10.08.20261.2943+0.0035
      09.08.20261.2908-0.0135
      08.08.20261.3043-0.0099
      07.08.20261.3142+0.0062
      06.08.20261.308+0.0072
      05.08.20261.3008-0.001
      04.08.20261.3018+0.009
      03.08.20261.2928+0.0055
      02.08.20261.2873+0.0006
      01.08.20261.2867+0.013
      31.07.20261.2737+0.0007
      30.07.20261.273-0.035
      29.07.20261.308-0.004
      28.07.20261.312+0.0048
      27.07.20261.3072-0.0003
      26.07.20261.3075-0.0087
      25.07.20261.3162-0.0017
      24.07.20261.3179+0.0015
      23.07.20261.3164-0.0022
      22.07.20261.3186+0.0121
      21.07.20261.3065-0.0096
      20.07.20261.3161+0.0001
      19.07.20261.316+0.0007
      18.07.20261.3153-0.0098
      17.07.20261.3251+0.0122
      16.07.20261.3129+0.0033
      15.07.20261.3096-0.004
      14.07.20261.3136-0.018
      13.07.20261.3316+0.0121
      12.07.20261.3195+0.0013
      11.07.20261.3182+0.0009
      10.07.20261.3173-0.0044
      09.07.20261.3217-0.0025
      08.07.20261.3242+0.0238
      07.07.20261.3004+0.0051
      06.07.20261.2953-0.0017
      05.07.20261.297-0.0148
      04.07.20261.3118-0.018
      03.07.20261.3298-0.0202
      02.07.20261.35-0.018
      01.07.20261.368+0.0039
      30.06.20261.3641+0.0254
      29.06.20261.3387+0.008
      28.06.20261.3307+0.0218
      27.06.20261.3089+0.0023
      26.06.20261.3066-0.0131
      25.06.20261.3197+0.0187
      24.06.20261.301+0.018
      23.06.20261.283+0.0178
      22.06.20261.2652-0.0102
      21.06.20261.2754-0.0102
      20.06.20261.2856-0.0157
      19.06.20261.3013+0.0199
      18.06.20261.2814+0.0336
      17.06.20261.2478+0.0074
      16.06.20261.2404+0.0198
      15.06.20261.2206

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.