Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SPDR S&P 500 Tokenized ETF (Ondo)

    Все криптовалюты » SPDR S&P 500 Tokenized ETF (Ondo) » BNB

    Курс SPDR S&P 500 Tokenized ETF (Ondo) (SPYon) к BNB (BNB)

    Обновлено: 30.10.2026 06:00:02

    =
    Калькулятор SPYon - BNB / Обратный расчет: курс BNB к SPDR S&P 500 Tokenized ETF (Ondo)
    0
    10010

    Графики

    Динамика изменения курса spdr s&p 500 tokenized etf (ondo) относительно bnb, за 1 SPYon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0252
      макс: 1.1265
      за сутки:
      1.0808  

      Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      30.10 06:001.0808+0.0044
      30.10 05:501.0764+0.0008
      30.10 05:401.0756-0.0028
      30.10 05:301.0784-0.0059
      30.10 05:201.0843-0.0075
      30.10 05:101.0918-0.0011
      30.10 05:031.0929-0.0017
      30.10 05:001.0946-0.0028
      30.10 04:501.0974-0.0017
      30.10 04:401.0991-0.0015
      30.10 04:301.1006+0.0059
      30.10 04:201.0947-0.0121
      30.10 04:101.1068-0.0021
      30.10 04:001.1089-0.0065
      30.10 03:501.1154-0.007
      30.10 03:401.1224-0.0041
      30.10 03:301.1265+0.0159
      30.10 03:201.1106+0.0041
      30.10 03:101.1065+0.0037
      30.10 03:031.1028+0.0002
      30.10 03:001.1026+0.0047
      30.10 02:501.0979+0.0053
      30.10 02:401.0926-0.0003
      30.10 02:301.0929+0.0017
      30.10 02:201.0912-0.0052
      30.10 02:101.0964+0.0024
      30.10 02:001.094-0.0032
      30.10 01:501.0972+0.0001
      30.10 01:401.0971+0.0031
      30.10 01:301.094-0.0019
      30.10 01:201.0959+0.0006
      30.10 01:101.0953+0.0059
      30.10 01:031.0894-0.004
      30.10 01:001.0934+0.0017
      30.10 00:501.0917+0.0087
      30.10 00:401.083-0.0022
      30.10 00:301.0852+0.003
      30.10 00:201.0822-0.012
      30.10 00:101.0942-0.009
      30.10 00:001.1032-0.0108
      29.10 23:501.114+0.04
      29.10 23:401.074+0.0278
      29.10 23:301.0462+0.0023
      29.10 23:201.0439-0.0025
      29.10 23:101.0464+0.0053
      29.10 23:031.0411+0.0009
      29.10 23:001.0402+0.0007
      29.10 22:501.0395-0.0006
      29.10 22:401.0401-0.0009
      29.10 22:301.041+0.0003
      29.10 22:201.0407+0.0006
      29.10 22:101.0401+0.0007
      29.10 22:001.0394-0.0012
      29.10 21:501.0406+0.0001
      29.10 21:401.0405+0.0008
      29.10 21:301.0397+0.0005
      29.10 21:201.0392+0.0015
      29.10 21:101.0377+0.0001
      29.10 21:031.0376+0.0002
      29.10 21:001.0374-0.0014
      29.10 20:501.0388+0.0024
      29.10 20:401.0364+0.0011
      29.10 20:301.0353-0.0003
      29.10 20:201.0356-0.0004
      29.10 20:101.036+0.0018
      29.10 20:001.0342-0.0006
      29.10 19:501.0348-0.0017
      29.10 19:401.0365+0.0014
      29.10 19:301.0351+0.0028
      29.10 19:201.0323-0.0022
      29.10 19:101.0345-0.0001
      29.10 19:031.0346+0.0004
      29.10 19:001.0342+0.001
      29.10 18:501.0332+0.0008
      29.10 18:401.0324-0.0007
      29.10 18:301.0331-0.0002
      29.10 18:201.0333-0.0026
      29.10 18:101.0359+0.0001
      29.10 18:001.0358-0.0018
      29.10 17:501.0376-0.0015
      29.10 17:401.0391-0.0034
      29.10 17:301.0425+0.0006
      29.10 17:201.0419-0.0002
      29.10 17:101.0421+0.0014
      29.10 17:031.0407+0.0005
      29.10 17:001.0402-0.0028
      29.10 16:501.043+0.001
      29.10 16:401.042-0.0024
      29.10 16:301.0444-0.002
      29.10 16:201.0464-0.0005
      29.10 16:141.0469-0.0003
      29.10 16:001.0472+0.0006
      29.10 15:501.0466-0.0002
      29.10 15:401.0468-0.0009
      29.10 15:301.0477-0.0005
      29.10 15:201.0482-0.0009
      29.10 15:101.0491+0.0009
      29.10 15:031.0482-0.0002
      29.10 15:001.0484-0.001
      29.10 14:501.0494-0.0014
      29.10 14:401.0508+0.0009
      29.10 14:301.0499+0.0006
      29.10 14:201.0493+0.0011
      29.10 14:101.0482+0.0004
      29.10 14:001.0478+0.0009
      29.10 13:501.0469-
      29.10 13:401.0469-0.0014
      29.10 13:301.0483+0.0018
      29.10 13:201.0465+0.0082
      29.10 13:101.0383+0.0029
      29.10 13:031.0354-
      29.10 13:001.0354-0.0025
      29.10 12:501.0379+0.0009
      29.10 12:401.037+0.0039
      29.10 12:301.0331+0.0002
      29.10 12:201.0329+0.0023
      29.10 12:101.0306-0.0014
      29.10 12:001.032+0.0012
      29.10 11:501.0308-
      29.10 11:401.0308-0.0013
      29.10 11:301.0321-0.0007
      29.10 11:201.0328-0.0001
      29.10 11:101.0329-0.0022
      29.10 11:031.0351+0.0002
      29.10 11:001.0349-0.0004
      29.10 10:501.0353+0.0004
      29.10 10:401.0349+0.0004
      29.10 10:301.0345+0.001
      29.10 10:201.0335+0.0015
      29.10 10:101.032+0.0004
      29.10 10:001.0316-0.0003
      29.10 09:501.0319+0.0021
      29.10 09:401.0298-0.0003
      29.10 09:301.0301-0.0022
      29.10 09:201.0323+0.0038
      29.10 09:101.0285-0.0002
      29.10 09:031.0287+0.0002
      29.10 09:001.0285+0.0016
      29.10 08:501.0269-0.0006
      29.10 08:401.0275+0.0007
      29.10 08:301.0268+0.001
      29.10 08:201.0258+0.0006
      29.10 08:101.0252-0.0036
      29.10 08:001.0288-0.0012
      29.10 07:501.03-0.0019
      29.10 07:401.0319-0.0036
      29.10 07:301.0355-0.0021
      29.10 07:201.0376-0.0013
      29.10 07:101.0389+0.0008
      29.10 07:031.0381-0.0003
      29.10 07:001.0384
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0211
      макс: 1.1265
      за неделю:
      1.0808  

      Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      30.10 06:001.0808+0.0044
      30.10 05:501.0764-0.0028
      30.10 04:501.0974-0.0065
      30.10 03:501.1154+0.0047
      30.10 02:501.0979-0.0032
      30.10 01:501.0972+0.0017
      30.10 00:501.0917-0.0108
      29.10 23:501.114+0.0007
      29.10 22:501.0395-0.0012
      29.10 21:501.0406-0.0014
      29.10 20:501.0388-0.0006
      29.10 19:501.0348+0.001
      29.10 18:501.0332-0.0018
      29.10 17:501.0376-0.0028
      29.10 16:501.043+0.0006
      29.10 15:501.0466-0.001
      29.10 14:501.0494+0.0009
      29.10 13:501.0469-0.0025
      29.10 12:501.0379+0.0012
      29.10 11:501.0308-0.0004
      29.10 10:501.0353-0.0003
      29.10 09:501.0319+0.0016
      29.10 08:501.0269-0.0012
      29.10 07:501.03+0.0002
      29.10 06:501.0382-0.0047
      29.10 05:501.0395+0.0051
      29.10 04:501.0334+0.0019
      29.10 03:501.0243+0.0002
      29.10 02:501.0211+0.0012
      29.10 01:501.0234-0.0024
      29.10 00:501.0258-0.0031
      28.10 23:501.0317-0.001
      28.10 22:501.0322+0.0009
      28.10 21:501.0354-
      28.10 20:501.0377+0.0002
      28.10 19:501.0401+0.0002
      28.10 18:501.0379+0.0009
      28.10 17:501.038+0.0012
      28.10 16:501.0345-0.0025
      28.10 15:501.0317-0.0003
      28.10 14:501.0224-0.0053
      28.10 13:501.0276-0.0001
      28.10 12:501.0317+0.002
      28.10 11:501.0331-0.0014
      28.10 10:501.043+0.0001
      28.10 09:501.0426+0.0001
      28.10 08:501.042+0.0002
      28.10 07:501.0398+0.0015
      28.10 06:501.0378-0.0013
      28.10 05:501.0421+0.0006
      28.10 04:501.0413-0.0006
      28.10 03:501.0449+0.0009
      28.10 02:501.0411-0.0005
      28.10 01:501.0414+0.0014
      28.10 00:501.0377-0.0006
      27.10 23:501.0389+0.0004
      27.10 22:501.0363-0.0001
      27.10 21:501.0343+0.0009
      27.10 20:501.0331-
      27.10 19:501.0322+0.0014
      27.10 18:501.0336+0.0001
      27.10 17:501.0401-0.0006
      27.10 16:501.0416+0.0005
      27.10 15:501.0415-0.0007
      27.10 14:501.0457-
      27.10 13:501.0443-0.0005
      27.10 12:501.0489+0.0005
      27.10 11:501.0461-0.0007
      27.10 10:501.0472+0.0001
      27.10 09:501.0481+0.0004
      27.10 08:501.0452-0.0007
      27.10 07:501.0489+0.0007
      27.10 06:501.0455+0.0006
      27.10 05:501.0436+0.0006
      27.10 04:501.0386+0.0003
      27.10 03:501.0384+0.0001
      27.10 02:501.0405-
      27.10 01:501.0413+0.0005
      27.10 00:501.0393+0.0002
      26.10 23:501.0419-0.0004
      26.10 22:501.0397+0.0013
      26.10 21:501.0385-0.0007
      26.10 20:501.0377-0.004
      26.10 19:501.0423+0.0007
      26.10 18:501.0379-0.0014
      26.10 17:501.0395+0.0015
      26.10 16:501.0437+0.0005
      26.10 15:501.0383-0.0023
      26.10 14:501.0378-0.0016
      26.10 13:501.0401-0.0009
      26.10 12:501.0417+0.0013
      26.10 11:501.0425+0.0011
      26.10 10:501.0401-0.0008
      26.10 09:501.0415+0.0016
      26.10 08:501.0374-0.0002
      26.10 07:501.0382+0.0017
      26.10 06:501.0435+0.0009
      26.10 05:501.0453-0.0012
      26.10 04:501.0433-0.0013
      26.10 03:501.0394-0.0004
      26.10 02:501.0428+0.0007
      26.10 01:501.0405+0.0002
      26.10 00:501.0433-
      25.10 23:501.0408+0.0007
      25.10 22:501.0385+0.0001
      25.10 21:501.039-0.0017
      25.10 20:501.0385-0.0021
      25.10 19:501.0394-0.0002
      25.10 18:501.0378-0.0043
      25.10 17:501.0431+0.0004
      25.10 16:501.0443+0.0004
      25.10 15:501.0392+0.0001
      25.10 14:501.0334+0.0005
      25.10 13:501.0411-0.0009
      25.10 12:501.0441+0.0031
      25.10 11:501.0372+0.0003
      25.10 10:501.0333+0.0013
      25.10 09:501.0351+0.0019
      25.10 08:501.0326-0.0008
      25.10 07:501.0288+0.0002
      25.10 06:501.0333+0.0001
      25.10 05:501.0328-0.0002
      25.10 04:501.0355-0.0026
      25.10 03:501.0397-0.0015
      25.10 02:501.0417-
      25.10 01:501.0454+0.001
      25.10 00:501.0495-0.0013
      24.10 23:501.0499+0.0008
      24.10 22:501.052-0.0011
      24.10 21:501.0548-0.0008
      24.10 20:501.0584-0.0036
      24.10 19:501.0628-0.0014
      24.10 18:501.0657+0.0011
      24.10 17:501.055+0.0005
      24.10 16:501.0509-
      24.10 15:501.0492+0.0005
      24.10 14:501.0497+0.0009
      24.10 13:501.0472-0.0019
      24.10 12:501.0507-0.001
      24.10 11:501.048+0.0017
      24.10 10:501.0424+0.0015
      24.10 09:501.0411+0.0002
      24.10 08:501.0416-0.0004
      24.10 07:501.0395-0.0015
      24.10 06:501.0409+0.0004
      24.10 05:501.0386-0.0024
      24.10 04:501.0415-0.0002
      24.10 03:501.0441-0.0012
      24.10 02:501.0382+0.0062
      24.10 01:501.038+0.0005
      24.10 00:501.0349+0.001
      23.10 23:501.0319+0.0004
      23.10 22:501.0322-0.0018
      23.10 21:501.0315+0.0004
      23.10 20:501.0287+0.0008
      23.10 19:501.0276-0.0003
      23.10 18:501.0277+0.0026
      23.10 17:501.0234-0.0001
      23.10 16:501.0257+0.0001
      23.10 15:501.0278-0.001
      23.10 14:501.03-0.0008
      23.10 13:501.0285-0.0013
      23.10 12:501.0314-0.0001
      23.10 11:501.0337+0.0006
      23.10 10:501.0333-0.0006
      23.10 09:501.0352-0.0001
      23.10 08:501.0372-0.0002
      23.10 07:501.0404-0.0009
      23.10 06:501.0414
    • * на графике представлен средесуточный курс spdr s&p 500 tokenized etf (ondo) в течение последних 30 дней.
      мин: 0.98441
      макс: 1.1265
      за месяц:
      1.0808  
      Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      29.10.20261.0443+0.0092
      28.10.20261.0351-0.0063
      27.10.20261.0414+0.001
      26.10.20261.0404+0.0024
      25.10.20261.038-0.0101
      24.10.20261.0481+0.0134
      23.10.20261.0347-0.015
      22.10.20261.0497+0.0075
      21.10.20261.0422-0.0155
      20.10.20261.0577-0.0082
      19.10.20261.0659-0.0057
      18.10.20261.0716+0.0005
      17.10.20261.0711+0.0024
      16.10.20261.0687-0.0028
      15.10.20261.0715+0.0104
      14.10.20261.0611+0.0014
      13.10.20261.0597+0.0093
      12.10.20261.0504+0.0006
      11.10.20261.0498-0.0014
      10.10.20261.0512-0.0077
      09.10.20261.0589+0.0224
      08.10.20261.0365+0.0165
      07.10.20261.02+0.0162
      06.10.20261.0038+0.01939
      05.10.20260.98441-0.00187
      04.10.20260.98628-0.01522
      02.10.20261.0015-0.0022
      01.10.20261.0037-0.0069
      30.09.20261.0106-0.0061
      29.09.20261.0167
    • * на графике представлен средесуточный курс spdr s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.
      мин: 0.98361
      макс: 1.3142
      за квартал:
        1.0808
      Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      29.10.20261.0443+0.0092
      28.10.20261.0351-0.0063
      27.10.20261.0414+0.001
      26.10.20261.0404+0.0024
      25.10.20261.038-0.0101
      24.10.20261.0481+0.0134
      23.10.20261.0347-0.015
      22.10.20261.0497+0.0075
      21.10.20261.0422-0.0155
      20.10.20261.0577-0.0082
      19.10.20261.0659-0.0057
      18.10.20261.0716+0.0005
      17.10.20261.0711+0.0024
      16.10.20261.0687-0.0028
      15.10.20261.0715+0.0104
      14.10.20261.0611+0.0014
      13.10.20261.0597+0.0093
      12.10.20261.0504+0.0006
      11.10.20261.0498-0.0014
      10.10.20261.0512-0.0077
      09.10.20261.0589+0.0224
      08.10.20261.0365+0.0165
      07.10.20261.02+0.0162
      06.10.20261.0038+0.01939
      05.10.20260.98441-0.00187
      04.10.20260.98628-0.01522
      02.10.20261.0015-0.0022
      01.10.20261.0037-0.0069
      30.09.20261.0106-0.0061
      29.09.20261.0167+0.0043
      28.09.20261.0124+0.01
      27.09.20261.0024+0.0008
      25.09.20261.0016+0.00207
      24.09.20260.99953-0.00087
      23.09.20261.0004+0.00886
      22.09.20260.99154+0.00793
      21.09.20260.98361-0.03139
      20.09.20261.015+0.0078
      19.09.20261.0072-0.0117
      18.09.20261.0189-0.0352
      17.09.20261.0541-0.0167
      16.09.20261.0708+0.0061
      15.09.20261.0647+0.0047
      14.09.20261.06-0.0053
      13.09.20261.0653+0.0113
      12.09.20261.054-0.0145
      11.09.20261.0685-0.0028
      10.09.20261.0713+0.0374
      09.09.20261.0339+0.0018
      08.09.20261.0321-0.0109
      07.09.20261.043+0.0134
      06.09.20261.0296-0.0067
      05.09.20261.0363-0.0441
      04.09.20261.0804-0.0126
      03.09.20261.093-0.0278
      02.09.20261.1208-0.0005
      01.09.20261.1213-0.0024
      31.08.20261.1237+0.0053
      30.08.20261.1184-0.0071
      29.08.20261.1255+0.0194
      28.08.20261.1061+0.0105
      27.08.20261.0956-0.0094
      26.08.20261.105-0.0062
      25.08.20261.1112-0.0006
      23.08.20261.1118+0.0049
      22.08.20261.1069-0.0382
      21.08.20261.1451-0.062
      20.08.20261.2071-0.0637
      19.08.20261.2708-0.0154
      18.08.20261.2862-0.0062
      17.08.20261.2924-0.0004
      16.08.20261.2928+0.01
      15.08.20261.2828-0.0072
      14.08.20261.29+0.0103
      13.08.20261.2797+0.0091
      12.08.20261.2706-0.0134
      11.08.20261.284-0.0103
      10.08.20261.2943+0.0035
      09.08.20261.2908-0.0135
      08.08.20261.3043-0.0099
      07.08.20261.3142+0.0062
      06.08.20261.308+0.0072
      05.08.20261.3008-0.001
      04.08.20261.3018+0.009
      03.08.20261.2928+0.0055
      02.08.20261.2873+0.0006
      01.08.20261.2867+0.013
      31.07.20261.2737

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.