Курсы криптовалют к SPDR S&P 500 Tokenized ETF (Ondo)

Bitcoin 79977.69
Эфириум 2317.46
Tether USDt 0.99872
BNB 751.04
XRP 1.29
USDC 0.99975
Solana 100.1
TRON 0.33102
Zcash 1244.28
Hyperliquid 79.0441
Dogecoin 0.078
Monero 594.73
UNUS SED LEO 9.4558
Chainlink 11.4534
Cardano 0.19848
Stellar 0.16803
NEAR Protocol 4.3437
Bitcoin Cash 279.41
Bitway 1.8109
Decimal 0.45844

Все криптовалюты » SPDR S&P 500 Tokenized ETF (Ondo) » Cardano

Курс SPDR S&P 500 Tokenized ETF (Ondo) (SPYon) к Cardano (ADA)

Обновлено: 29.10.2026 12:00:03


	=
Калькулятор SPYon - ADA / Обратный расчет: курс Cardano к SPDR S&P 500 Tokenized ETF (Ondo)

Графики

Динамика изменения курса spdr s&p 500 tokenized etf (ondo) относительно cardano, за 1 SPYon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3737.48

макс: 3948.06

за сутки:

3905.01

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
29.10 12:00	3905.01	-8.22
29.10 11:50	3913.23	+1.47
29.10 11:40	3911.76	+1.41
29.10 11:30	3910.35	-1.96
29.10 11:20	3912.31	-6.5
29.10 11:10	3918.81	-1.5
29.10 11:03	3920.31	+0.97
29.10 11:00	3919.34	-5.24
29.10 10:50	3924.58	-1.44
29.10 10:40	3926.02	-10.2
29.10 10:30	3936.22	+0.6
29.10 10:20	3935.62	+10.33
29.10 10:10	3925.29	+7.02
29.10 10:00	3918.27	+3.95
29.10 09:50	3914.32	+5.26
29.10 09:40	3909.06	-1.58
29.10 09:30	3910.64	+2.81
29.10 09:20	3907.83	+17.26
29.10 09:10	3890.57	-4.52
29.10 09:03	3895.09	+2.31
29.10 09:00	3892.78	+16.25
29.10 08:50	3876.53	+1.89
29.10 08:40	3874.64	+0.51
29.10 08:30	3874.13	+3.69
29.10 08:20	3870.44	-14.07
29.10 08:10	3884.51	-13.23
29.10 08:00	3897.74	+4.38
29.10 07:50	3893.36	-13.6
29.10 07:40	3906.96	-5.32
29.10 07:30	3912.28	-6.52
29.10 07:20	3918.8	-16.69
29.10 07:10	3935.49	+6.62
29.10 07:03	3928.87	-1.87
29.10 07:00	3930.74	+1.25
29.10 06:50	3929.49	+0.23
29.10 06:40	3929.26	-0.95
29.10 06:30	3930.21	+5.17
29.10 06:20	3925.04	+10.7
29.10 06:10	3914.34	-11.78
29.10 06:00	3926.12	-16.5
29.10 05:50	3942.62	-5.44
29.10 05:40	3948.06	+28.86
29.10 05:30	3919.2	-2.64
29.10 05:20	3921.84	-3.55
29.10 05:10	3925.39	+16.62
29.10 05:03	3908.77	+11.47
29.10 05:00	3897.3	+40.77
29.10 04:50	3856.53	+35.84
29.10 04:40	3820.69	+18.68
29.10 04:30	3802.01	+9.62
29.10 04:20	3792.39	-1.57
29.10 04:10	3793.96	+16.2
29.10 04:00	3777.76	+6.34
29.10 03:50	3771.42	+5.67
29.10 03:40	3765.75	+3.83
29.10 03:30	3761.92	-3.02
29.10 03:20	3764.94	-1.51
29.10 03:10	3766.45	+4.33
29.10 03:03	3762.12	-2.84
29.10 03:00	3764.96	+3.74
29.10 02:50	3761.22	+2.23
29.10 02:40	3758.99	-7.09
29.10 02:30	3766.08	-0.14
29.10 02:20	3766.22	+0.55
29.10 02:10	3765.67	+3.04
29.10 02:00	3762.63	+5.86
29.10 01:50	3756.77	+3.5
29.10 01:40	3753.27	-12
29.10 01:30	3765.27	+2.27
29.10 01:20	3763	+4.11
29.10 01:10	3758.89	+6.59
29.10 01:03	3752.3	+8.32
29.10 01:00	3743.98	-7.84
29.10 00:50	3751.82	-17.75
29.10 00:40	3769.57	+9.47
29.10 00:30	3760.1	+15.44
29.10 00:20	3744.66	-8.38
29.10 00:10	3753.04	-10.92
29.10 00:00	3763.96	-14.77
28.10 23:50	3778.73	-4.62
28.10 23:40	3783.35	-2.71
28.10 23:30	3786.06	+10.86
28.10 23:20	3775.2	+34.8
28.10 23:10	3740.4	-7.56
28.10 23:03	3747.96	-15.54
28.10 23:00	3763.5	-1.99
28.10 22:50	3765.49	-24.41
28.10 22:40	3789.9	-5.59
28.10 22:30	3795.49	-2.95
28.10 22:20	3798.44	-0.49
28.10 22:10	3798.93	-14.8
28.10 22:00	3813.73	-3.61
28.10 21:50	3817.34	+1.36
28.10 21:40	3815.98	-23.81
28.10 21:30	3839.79	+0.89
28.10 21:20	3838.9	+13.67
28.10 21:10	3825.23	-11.27
28.10 21:03	3836.5	+1.69
28.10 21:00	3834.81	-3.97
28.10 20:50	3838.78	-15.98
28.10 20:40	3854.76	-6.98
28.10 20:30	3861.74	-0.5
28.10 20:20	3862.24	+3.77
28.10 20:10	3858.47	+3.64
28.10 20:00	3854.83	-14.02
28.10 19:50	3868.85	+24.18
28.10 19:40	3844.67	+0.98
28.10 19:30	3843.69	+3.93
28.10 19:20	3839.76	+2.42
28.10 19:10	3837.34	+5.38
28.10 19:03	3831.96	+0.13
28.10 19:00	3831.83	-0.58
28.10 18:50	3832.41	-1.67
28.10 18:40	3834.08	+7.13
28.10 18:30	3826.95	-5.19
28.10 18:20	3832.14	-5.13
28.10 18:10	3837.27	-10.44
28.10 18:00	3847.71	+2
28.10 17:50	3845.71	-8.3
28.10 17:40	3854.01	-2.28
28.10 17:30	3856.29	+7.37
28.10 17:20	3848.92	+18.03
28.10 17:10	3830.89	-8.55
28.10 17:03	3839.44	+2.88
28.10 17:00	3836.56	-0.88
28.10 16:50	3837.44	+10.3
28.10 16:40	3827.14	-4.92
28.10 16:30	3832.06	-11.72
28.10 16:20	3843.78	+16.94
28.10 16:10	3826.84	+0.48
28.10 16:00	3826.36	+1.45
28.10 15:50	3824.91	+9.44
28.10 15:40	3815.47	+20.02
28.10 15:30	3795.45	-0.25
28.10 15:20	3795.7	+21.6
28.10 15:10	3774.1	+10.83
28.10 15:03	3763.27	+2.8
28.10 15:00	3760.47	+5.85
28.10 14:50	3754.62	+0.33
28.10 14:40	3754.29	-5.83
28.10 14:30	3760.12	+1.34
28.10 14:20	3758.78	+7.85
28.10 14:10	3750.93	+9.34
28.10 14:00	3741.59	-3.2
28.10 13:50	3744.79	+1.17
28.10 13:40	3743.62	+6.14
28.10 13:30	3737.48	-3.14
28.10 13:20	3740.62	+0.52
28.10 13:10	3740.1	-0.51
28.10 13:03	3740.61	-2.43
28.10 13:00	3743.04

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3526.37

макс: 3948.06

за неделю:

3905.01

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
29.10 12:00	3905.01	-8.22
29.10 11:50	3913.23	-5.24
29.10 10:50	3924.58	+3.95
29.10 09:50	3914.32	+16.25
29.10 08:50	3876.53	+4.38
29.10 07:50	3893.36	+1.25
29.10 06:50	3929.49	-16.5
29.10 05:50	3942.62	+40.77
29.10 04:50	3856.53	+6.34
29.10 03:50	3771.42	+3.74
29.10 02:50	3761.22	+5.86
29.10 01:50	3756.77	-7.84
29.10 00:50	3751.82	-14.77
28.10 23:50	3778.73	-1.99
28.10 22:50	3765.49	-3.61
28.10 21:50	3817.34	-3.97
28.10 20:50	3838.78	-14.02
28.10 19:50	3868.85	-0.58
28.10 18:50	3832.41	+2
28.10 17:50	3845.71	-0.88
28.10 16:50	3837.44	+1.45
28.10 15:50	3824.91	+5.85
28.10 14:50	3754.62	-3.2
28.10 13:50	3744.79	-0.03
28.10 12:50	3743.07	+9.83
28.10 11:50	3739.15	-6.18
28.10 10:50	3766.65	+0.9
28.10 09:50	3761.29	+1.93
28.10 08:50	3764.87	+3.45
28.10 07:50	3750.39	+11.38
28.10 06:50	3732.94	-4.92
28.10 05:50	3755.52	-1.31
28.10 04:50	3753.7	-6.18
28.10 03:50	3776.03	+0.72
28.10 02:50	3767.46	-5.09
28.10 01:50	3781.31	+4.96
28.10 00:50	3768.08	-2.6
27.10 23:50	3789.71	+4.57
27.10 22:50	3777.84	+2.27
27.10 21:50	3774.01	+3.35
27.10 20:50	3779.76	-4.7
27.10 19:50	3774.52	+6.4
27.10 18:50	3769.02	-3.69
27.10 17:50	3784.9	+3.4
27.10 16:50	3789.53	-0.64
27.10 15:50	3771.11	+0.52
27.10 14:50	3801.15	+0.3
27.10 13:50	3786.96	-0.68
27.10 12:50	3813.25	+3.3
27.10 11:50	3780.2	-2.39
27.10 10:50	3774.6	+2.67
27.10 09:50	3786.49	+0.72
27.10 08:50	3777.3	-4.87
27.10 07:50	3792.57	+1.49
27.10 06:50	3786.03	+2.01
27.10 05:50	3781.13	+5.39
27.10 04:50	3762.06	+4.62
27.10 03:50	3744.2	-0.93
27.10 02:50	3742.09	+0.09
27.10 01:50	3766.22	+6.89
27.10 00:50	3754.43	-1.71
26.10 23:50	3775.06	+1.45
26.10 22:50	3758.7	+4.71
26.10 21:50	3758.13	-4.86
26.10 20:50	3744.2	-19.7
26.10 19:50	3776.85	+14.83
26.10 18:50	3730.2	-7.58
26.10 17:50	3759.54	+7.61
26.10 16:50	3790.7	-0.64
26.10 15:50	3748.74	-12.95
26.10 14:50	3759.47	+0.99
26.10 13:50	3759.07	+0.34
26.10 12:50	3761.8	+1.94
26.10 11:50	3766.91	-0.19
26.10 10:50	3800.86	-7.34
26.10 09:50	3803.11	+5.85
26.10 08:50	3761.48	-10.64
26.10 07:50	3783.86	+4.38
26.10 06:50	3817.15	+0.77
26.10 05:50	3810.07	-9.45
26.10 04:50	3808.16	-6.36
26.10 03:50	3774.23	-19.74
26.10 02:50	3790.82	+3.63
26.10 01:50	3753.91	+2.99
26.10 00:50	3776.02	+0.45
25.10 23:50	3748.98	+0.9
25.10 22:50	3748.07	+5.11
25.10 21:50	3738.41	-5.1
25.10 20:50	3740.33	-17.65
25.10 19:50	3752.32	+1.01
25.10 18:50	3740.61	-19.79
25.10 17:50	3776.41	+3.91
25.10 16:50	3768.42	-1.21
25.10 15:50	3761.74	-12.54
25.10 14:50	3760.04	-2.32
25.10 13:50	3780.79	-4.35
25.10 12:50	3778.68	+17.86
25.10 11:50	3761.07	+1.71
25.10 10:50	3737.89	+10.66
25.10 09:50	3747.07	+2.55
25.10 08:50	3730.57	-0.95
25.10 07:50	3697.6	+8.21
25.10 06:50	3695.89	+3.6
25.10 05:50	3695.87	+2.77
25.10 04:50	3681.06	+1.89
25.10 03:50	3684.27	-2.46
25.10 02:50	3699.37	-2.73
25.10 01:50	3731.16	+0.81
25.10 00:50	3733	+0.37
24.10 23:50	3713.6	+3.44
24.10 22:50	3722.47	-10.32
24.10 21:50	3726.47	+0.16
24.10 20:50	3752.29	-18.44
24.10 19:50	3764.68	-12.92
24.10 18:50	3791.22	-4.76
24.10 17:50	3753.05	-0.94
24.10 16:50	3701.32	+2.59
24.10 15:50	3678.27	-0.55
24.10 14:50	3690.08	+6.08
24.10 13:50	3678.97	-13.7
24.10 12:50	3716.33	-1.58
24.10 11:50	3702.61	+5.09
24.10 10:50	3676.01	+4.18
24.10 09:50	3650.22	+1.39
24.10 08:50	3639.77	-0.77
24.10 07:50	3629.1	-5.36
24.10 06:50	3643.24	+3.32
24.10 05:50	3633.1	-8.05
24.10 04:50	3639.23	-3.68
24.10 03:50	3664.92	-11.21
24.10 02:50	3648.31	+46.52
24.10 01:50	3649.82	+5.04
24.10 00:50	3579.34	-1.54
23.10 23:50	3581.43	-2.9
23.10 22:50	3591.25	-1.31
23.10 21:50	3568.37	-1.33
23.10 20:50	3558.15	+6.02
23.10 19:50	3545.22	-7.08
23.10 18:50	3566.37	+9.46
23.10 17:50	3540.15	-4.53
23.10 16:50	3526.37	-1.26
23.10 15:50	3539.19	-0.89
23.10 14:50	3545.54	+0.75
23.10 13:50	3554.71	+1.91
23.10 12:50	3559.3	-4.13
23.10 11:50	3553.71	+1.97
23.10 10:50	3559.07	+0.52
23.10 09:50	3546.93	+3.05
23.10 08:50	3545.28	-5.46
23.10 07:50	3578.52	+0.82
23.10 06:50	3558.59	-5.74
23.10 05:50	3569.79	+12.88
23.10 04:50	3580.88	+1.68
23.10 03:50	3623.85	-4.32
23.10 02:50	3631.41	+1.49
23.10 01:50	3637.9	-1.94
23.10 00:50	3631.91	-6.17
22.10 23:50	3655.14	-9.43
22.10 22:50	3624.44	-5.76
22.10 21:50	3611.96	+2.31
22.10 20:50	3622.56	+8.27
22.10 19:50	3624.3	-10.3
22.10 18:50	3611.37	+6.08
22.10 17:50	3564.47	-15.03
22.10 16:50	3575.44	+5.57
22.10 15:50	3565.42	+4.84
22.10 14:50	3558.94	-1.23
22.10 13:50	3565.8	-6.93
22.10 12:50	3581.09

* на графике представлен средесуточный курс spdr s&p 500 tokenized etf (ondo) в течение последних 30 дней.

мин: 2888.01

макс: 3948.06

за месяц:

3905.01

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
28.10.2026	3780.57	-0.42
27.10.2026	3780.99	+10.35
26.10.2026	3770.64	+28.39
25.10.2026	3742.25	+47.66
24.10.2026	3694.59	+122.8
23.10.2026	3571.79	+5.98
22.10.2026	3565.81	+122.44
21.10.2026	3443.37	-91.6
20.10.2026	3534.97	+0.35
19.10.2026	3534.62	+12.99
18.10.2026	3521.63	+57.67
17.10.2026	3463.96	+59.4
16.10.2026	3404.56	-43.37
15.10.2026	3447.93	+86.62
14.10.2026	3361.31	+28.15
13.10.2026	3333.16	+152.97
12.10.2026	3180.19	+25.09
11.10.2026	3155.1	+46.76
10.10.2026	3108.34	-190.95
09.10.2026	3299.29	+108.97
08.10.2026	3190.32	+120.95
07.10.2026	3069.37	+181.36
06.10.2026	2888.01	-6.56
05.10.2026	2894.57	-249.39
04.10.2026	3143.96	+44.43
02.10.2026	3099.53	-12.03
01.10.2026	3111.56	-32.32
30.09.2026	3143.88	+14.32
29.09.2026	3129.56	-5.56
28.09.2026	3135.12

* на графике представлен средесуточный курс spdr s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.

мин: 2888.01

макс: 4467.4

за квартал:

3905.01

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
28.10.2026	3780.57	-0.42
27.10.2026	3780.99	+10.35
26.10.2026	3770.64	+28.39
25.10.2026	3742.25	+47.66
24.10.2026	3694.59	+122.8
23.10.2026	3571.79	+5.98
22.10.2026	3565.81	+122.44
21.10.2026	3443.37	-91.6
20.10.2026	3534.97	+0.35
19.10.2026	3534.62	+12.99
18.10.2026	3521.63	+57.67
17.10.2026	3463.96	+59.4
16.10.2026	3404.56	-43.37
15.10.2026	3447.93	+86.62
14.10.2026	3361.31	+28.15
13.10.2026	3333.16	+152.97
12.10.2026	3180.19	+25.09
11.10.2026	3155.1	+46.76
10.10.2026	3108.34	-190.95
09.10.2026	3299.29	+108.97
08.10.2026	3190.32	+120.95
07.10.2026	3069.37	+181.36
06.10.2026	2888.01	-6.56
05.10.2026	2894.57	-249.39
04.10.2026	3143.96	+44.43
02.10.2026	3099.53	-12.03
01.10.2026	3111.56	-32.32
30.09.2026	3143.88	+14.32
29.09.2026	3129.56	-5.56
28.09.2026	3135.12	+79.56
27.09.2026	3055.56	-18.05
25.09.2026	3073.61	-118.84
24.09.2026	3192.45	+50.14
23.09.2026	3142.31	-1.19
22.09.2026	3143.5	-101.84
21.09.2026	3245.34	-188.01
20.09.2026	3433.35	+45.46
19.09.2026	3387.89	-160.97
18.09.2026	3548.86	-297.53
17.09.2026	3846.39	-96.73
16.09.2026	3943.12	+174.46
15.09.2026	3768.66	+107.32
14.09.2026	3661.34	-56.95
13.09.2026	3718.29	+10.06
12.09.2026	3708.23	-3.31
11.09.2026	3711.54	+77.09
10.09.2026	3634.45	+96.29
09.09.2026	3538.16	+26.34
08.09.2026	3511.82	-10.83
07.09.2026	3522.65	-14.21
06.09.2026	3536.86	-76.3
05.09.2026	3613.16	+36.11
04.09.2026	3577.05	-72.43
03.09.2026	3649.48	-262.1
02.09.2026	3911.58	+32.21
01.09.2026	3879.37	-62.14
31.08.2026	3941.51	+85.77
30.08.2026	3855.74	-9.76
29.08.2026	3865.5	+120.46
28.08.2026	3745.04	+97.15
27.08.2026	3647.89	-47.4
26.08.2026	3695.29	+34.58
25.08.2026	3660.71	+202.14
23.08.2026	3458.57	+96.3
22.08.2026	3362.27	-234.59
21.08.2026	3596.86	-444.14
20.08.2026	4041	-316.92
19.08.2026	4357.92	-106.04
18.08.2026	4463.96	-3.44
17.08.2026	4467.4	+33.5
16.08.2026	4433.9	+58.27
15.08.2026	4375.63	+40.35
14.08.2026	4335.28	+70.02
13.08.2026	4265.26	+52.79
12.08.2026	4212.47	+62.94
11.08.2026	4149.53	+163.02
10.08.2026	3986.51	+40.12
09.08.2026	3946.39	+48.96
08.08.2026	3897.43	+26.6
07.08.2026	3870.83	-101.25
06.08.2026	3972.08	-87.42
05.08.2026	4059.5	+86.24
04.08.2026	3973.26	-40.49
03.08.2026	4013.75	-28.17
02.08.2026	4041.92	-311.02
01.08.2026	4352.94	-74.95
31.07.2026	4427.89	-26.34
30.07.2026	4454.23

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот