Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SPDR S&P 500 Tokenized ETF (Ondo)

    Все криптовалюты » SPDR S&P 500 Tokenized ETF (Ondo) » Эфириум

    Курс SPDR S&P 500 Tokenized ETF (Ondo) (SPYon) к эфириуму (ETH)

    Обновлено: 14.09.2026 14:00:01

    =
    Калькулятор SPYon - ETH / Обратный расчет: курс эфириума к SPDR S&P 500 Tokenized ETF (Ondo)
    0
    10010

    Графики

    Динамика изменения курса spdr s&p 500 tokenized etf (ondo) относительно эфириума, за 1 SPYon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30277
      макс: 0.31082
      за сутки:
        0.30455

      Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      14.09 14:000.30455+0.0006
      14.09 13:500.30395-
      14.09 13:400.30395-1.0E-5
      14.09 13:300.30396+0.00028
      14.09 13:200.30368+0.00024
      14.09 13:100.30344+0.00025
      14.09 13:030.30319+0.00042
      14.09 13:000.30277-0.0004
      14.09 12:500.30317-0.00049
      14.09 12:400.30366-0.00045
      14.09 12:300.30411-0.00026
      14.09 12:200.30437-5.0E-5
      14.09 12:100.30442+0.00027
      14.09 12:000.30415+0.00033
      14.09 11:500.30382+0.00016
      14.09 11:400.30366+0.00052
      14.09 11:300.30314-0.00082
      14.09 11:200.30396-0.00036
      14.09 11:100.30432+0.00014
      14.09 11:050.30418+0.00022
      14.09 11:030.30396+0.00025
      14.09 11:000.30371+0.00028
      14.09 10:500.30343-0.00033
      14.09 10:400.30376-6.0E-5
      14.09 10:300.30382+0.00012
      14.09 10:200.3037-0.00042
      14.09 10:100.30412-0.0004
      14.09 10:000.30452+0.0005
      14.09 09:500.30402-0.00085
      14.09 09:400.30487+0.00022
      14.09 09:300.30465+0.00068
      14.09 09:200.30397+0.00031
      14.09 09:100.30366-0.00107
      14.09 09:000.30473-0.00016
      14.09 08:500.30489-0.00012
      14.09 08:400.30501-0.00016
      14.09 08:300.30517+6.0E-5
      14.09 08:200.30511+0.00012
      14.09 08:100.30499-3.0E-5
      14.09 08:000.30502+0.00033
      14.09 07:500.30469-0.00028
      14.09 07:400.30497+0.00024
      14.09 07:300.30473-0.00042
      14.09 07:200.30515+5.0E-5
      14.09 07:100.3051+2.0E-5
      14.09 07:030.30508-0.0003
      14.09 07:000.30538-0.0001
      14.09 06:500.30548+0.00023
      14.09 06:400.30525+0.00068
      14.09 06:300.30457-0.00062
      14.09 06:100.30519-0.00064
      14.09 06:000.30583+5.0E-5
      14.09 05:500.30578-0.00087
      14.09 05:400.30665+0.00048
      14.09 05:300.30617-0.00088
      14.09 05:200.30705-0.00064
      14.09 05:100.30769-0.00018
      14.09 05:030.30787+0.00013
      14.09 05:000.30774-0.00132
      14.09 04:500.30906-0.00039
      14.09 04:400.30945+0.00095
      14.09 04:300.3085-0.00109
      14.09 04:200.30959+0.00051
      14.09 04:100.30908+0.00048
      14.09 04:000.3086+8.0E-5
      14.09 03:500.30852-0.00027
      14.09 03:400.30879-0.0013
      14.09 03:300.31009+0.00174
      14.09 03:200.30835-0.0001
      14.09 03:100.30845-0.00113
      14.09 03:030.30958-0.00012
      14.09 03:000.3097-0.0002
      14.09 02:500.3099-9.0E-5
      14.09 02:400.30999-0.0002
      14.09 02:300.31019-0.00053
      14.09 02:200.31072+0.00051
      14.09 02:100.31021-0.00034
      14.09 02:000.31055+0.00107
      14.09 01:500.30948-0.00021
      14.09 01:400.30969-0.00042
      14.09 01:300.31011+0.00089
      14.09 01:200.30922+0.00148
      14.09 01:100.30774+0.00015
      14.09 01:030.30759+0.00127
      14.09 01:000.30632+9.0E-5
      14.09 00:500.30623+0.00033
      14.09 00:400.3059+0.00047
      14.09 00:300.30543+0.00048
      14.09 00:200.30495-0.00061
      14.09 00:100.30556+0.00037
      14.09 00:000.30519-0.00041
      13.09 23:500.3056-0.00025
      13.09 23:400.30585+0.0004
      13.09 23:300.30545-0.00033
      13.09 23:200.30578-0.00023
      13.09 23:100.30601-0.00015
      13.09 23:030.30616-0.0001
      13.09 23:000.30626+0.00024
      13.09 22:500.30602-0.00028
      13.09 22:400.3063+0.00039
      13.09 22:300.30591+7.0E-5
      13.09 22:200.30584+0.00059
      13.09 22:100.30525-0.00038
      13.09 22:000.30563-9.0E-5
      13.09 21:500.30572-0.00076
      13.09 21:400.30648-0.00031
      13.09 21:300.30679+0.00016
      13.09 21:200.30663-5.0E-5
      13.09 21:100.30668+0.0002
      13.09 21:030.30648-0.00012
      13.09 21:000.3066-0.0001
      13.09 20:500.3067-0.00033
      13.09 20:400.30703+0.00033
      13.09 20:300.3067+0.00019
      13.09 20:240.30651-6.0E-5
      13.09 20:100.30657-0.00012
      13.09 20:000.30669+0.00034
      13.09 19:500.30635-0.00073
      13.09 19:400.30708+0.00049
      13.09 19:300.30659-0.00041
      13.09 19:200.307+6.0E-5
      13.09 19:100.30694-0.00097
      13.09 19:030.30791-0.00018
      13.09 19:000.30809-0.00015
      13.09 18:500.30824-0.00027
      13.09 18:400.30851-0.00017
      13.09 18:300.30868-0.00039
      13.09 18:200.30907+0.00048
      13.09 18:100.30859+0.00041
      13.09 18:000.30818+0.0001
      13.09 17:500.30808-2.0E-5
      13.09 17:400.3081+2.0E-5
      13.09 17:300.30808-0.00063
      13.09 17:200.30871-0.00059
      13.09 17:100.3093-0.00027
      13.09 17:030.30957-0.00032
      13.09 17:000.30989+0.0008
      13.09 16:500.30909-0.00078
      13.09 16:400.30987-0.00095
      13.09 16:300.31082+0.00117
      13.09 16:200.30965-3.0E-5
      13.09 16:100.30968+0.00016
      13.09 16:000.30952-5.0E-5
      13.09 15:500.30957+0.00025
      13.09 15:400.30932+0.0006
      13.09 15:300.30872-7.0E-5
      13.09 15:200.30879-0.00047
      13.09 15:100.30926-
      13.09 15:030.30926-2.0E-5
      13.09 15:000.30928
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29535
      макс: 0.31555
      за неделю:
        0.30455

      Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      14.09 14:000.30455+0.0006
      14.09 13:500.30395-0.0004
      14.09 12:500.30317+0.00033
      14.09 11:500.30382+0.00028
      14.09 10:500.30343+0.0005
      14.09 09:500.30402-0.00016
      14.09 08:500.30489+0.00033
      14.09 07:500.30469-0.0001
      14.09 06:500.30548+5.0E-5
      14.09 05:500.30578-0.00132
      14.09 04:500.30906+8.0E-5
      14.09 03:500.30852-0.0002
      14.09 02:500.3099+0.00107
      14.09 01:500.30948+9.0E-5
      14.09 00:500.30623-0.00041
      13.09 23:500.3056+0.00024
      13.09 22:500.30602-9.0E-5
      13.09 21:500.30572-0.0001
      13.09 20:500.3067+0.00034
      13.09 19:500.30635-0.00015
      13.09 18:500.30824+0.0001
      13.09 17:500.30808+0.0008
      13.09 16:500.30909-5.0E-5
      13.09 15:500.30957+7.0E-5
      13.09 14:500.30921+0.00062
      13.09 13:500.30946-0.00017
      13.09 12:500.30876+0.00045
      13.09 11:500.30765+0.00066
      13.09 10:500.305+0.0008
      13.09 09:500.30587-8.0E-5
      13.09 08:500.30506-0.00012
      13.09 07:500.3059-1.0E-5
      13.09 06:500.30626-0.00014
      13.09 05:400.30617-0.00041
      13.09 04:500.30556-9.0E-5
      13.09 03:500.30528-0.00026
      13.09 02:500.30509-0.00025
      13.09 01:500.30599-0.00032
      13.09 00:500.30606+0.00022
      12.09 23:500.30557-0.00036
      12.09 22:500.30701+0.00014
      12.09 21:500.30572+8.0E-5
      12.09 20:500.30577+0.00011
      12.09 19:500.30458-0.0001
      12.09 18:500.30488+0.00021
      12.09 17:500.30413-0.00069
      12.09 16:500.30468+0.00018
      12.09 15:500.30479+0.00019
      12.09 14:500.30415-0.0001
      12.09 13:500.30433+8.0E-5
      12.09 12:500.3046+8.0E-5
      12.09 11:500.30431-0.00035
      12.09 10:500.30592+3.0E-5
      12.09 09:500.30603-0.00017
      12.09 08:500.30731-0.00011
      12.09 07:500.30723-0.0002
      12.09 06:500.30732+0.0002
      12.09 05:500.30672+0.0001
      12.09 04:500.30666+0.00011
      12.09 03:500.30681-0.00035
      12.09 02:500.30673+0.00084
      12.09 01:500.30632+0.00199
      12.09 00:500.30414+0.00065
      11.09 23:500.30407-6.0E-5
      11.09 22:500.30341+0.00058
      11.09 21:500.30338+0.00039
      11.09 20:500.30023+0.00026
      11.09 19:500.29891+0.00515
      11.09 18:500.29592-4.0E-5
      11.09 17:500.29535-0.00766
      11.09 16:500.30458+0.00105
      11.09 15:500.30637+0.00027
      11.09 14:500.31252-0.00021
      11.09 13:500.3119-0.00013
      11.09 12:500.3113+0.00039
      11.09 11:500.30985+2.0E-5
      11.09 10:500.31093+0.00018
      11.09 09:500.31087+0.0001
      11.09 08:500.31074-0.00012
      11.09 07:500.31154-0.00013
      11.09 06:500.31271+0.00035
      11.09 05:500.31224-0.00032
      11.09 04:500.31225-0.00043
      11.09 03:500.31197+4.0E-5
      11.09 02:500.31307+0.00057
      11.09 01:500.31187+0.00037
      11.09 00:500.31051+0.00019
      10.09 23:500.31035+0.00055
      10.09 22:500.30985-0.00051
      10.09 21:500.31041-0.00029
      10.09 20:500.31008+0.00048
      10.09 19:500.3122-0.00086
      10.09 18:500.31427-7.0E-5
      10.09 17:500.31329-0.00102
      10.09 16:500.31453+0.00071
      10.09 15:500.31553-2.0E-5
      10.09 14:500.31192+0.00021
      10.09 13:500.31156+0.00032
      10.09 12:500.31157+6.0E-5
      10.09 11:500.31137-0.00024
      10.09 10:500.31172-0.00031
      10.09 09:500.31068-0.00014
      10.09 08:500.31052-0.00011
      10.09 07:500.31055+0.00058
      10.09 06:500.31047-1.0E-5
      10.09 05:500.31086+0.0002
      10.09 04:500.31187+0.00032
      10.09 03:500.31179+8.0E-5
      10.09 02:500.3115+0.00049
      10.09 01:500.31324+0.00034
      10.09 00:500.31202-0.00028
      09.09 23:500.31134+0.00088
      09.09 22:500.31099+0.00098
      09.09 21:400.3089-0.00012
      09.09 19:030.30844+7.0E-5
      09.09 18:500.3082+0.00207
      09.09 17:030.30774+0.00025
      09.09 15:030.30749-0.00171
      09.09 13:300.3092+0.00095
      09.09 12:400.30821+0.00104
      09.09 11:300.30648+0.00024
      09.09 10:500.30768+6.0E-5
      09.09 09:500.30897-0.00046
      09.09 08:500.31001-4.0E-5
      09.09 07:500.30779+0.00027
      09.09 06:500.30997+0.00017
      09.09 05:500.30937+0.00015
      09.09 04:500.30912-0.00015
      09.09 03:500.30927-0.00022
      09.09 02:500.31051-0.00032
      09.09 01:500.3105+0.00038
      09.09 00:500.31093-8.0E-5
      08.09 23:500.3107-0.00014
      08.09 22:500.3117+0.00088
      08.09 21:500.3102+5.0E-5
      08.09 20:500.31069+0.0001
      08.09 19:500.30963-0.00082
      08.09 18:500.31026-4.0E-5
      08.09 17:500.31122-0.00138
      08.09 16:500.31555+0.00014
      08.09 15:500.31327+2.0E-5
      08.09 14:500.31294+4.0E-5
      08.09 13:500.31172+0.00042
      08.09 12:500.31053+0.00032
      08.09 11:500.31171-0.00055
      08.09 10:500.31251+7.0E-5
      08.09 09:500.31368-
      08.09 08:500.31315+0.00045
      08.09 07:500.31256-0.00027
      08.09 06:500.31244+0.00065
      08.09 05:500.31132-0.00027
      08.09 04:500.31028-0.00027
      08.09 03:500.31109+0.00026
      08.09 02:500.31133+3.0E-5
      08.09 01:500.3124+3.0E-5
      08.09 00:500.3115-0.00038
      07.09 23:500.31139+0.00016
      07.09 22:500.31084-0.00037
      07.09 21:500.31173-0.00023
      07.09 20:500.31123-0.00027
      07.09 19:500.313+0.00015
      07.09 18:500.31375-0.00122
      07.09 17:500.31267-0.00049
      07.09 16:500.311-0.00108
      07.09 15:500.31057+0.00013
      07.09 14:500.31148
    • * на графике представлен средесуточный курс spdr s&p 500 tokenized etf (ondo) в течение последних 30 дней.
      мин: 0.29535
      макс: 0.4171
      за месяц:
        0.30455
      Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      13.09.20260.30711+0.00141
      12.09.20260.3057-0.00166
      11.09.20260.30736-0.00437
      10.09.20260.31173+0.00242
      09.09.20260.30931-0.00231
      08.09.20260.31162+0.00059
      07.09.20260.31103-0.00045
      06.09.20260.31148-0.00412
      05.09.20260.3156+0.00233
      04.09.20260.31327-0.00389
      03.09.20260.31716-0.00363
      02.09.20260.32079+0.00609
      01.09.20260.3147-0.00089
      31.08.20260.31559+0.00077
      30.08.20260.31482-0.00328
      29.08.20260.3181+0.00468
      28.08.20260.31342+0.00388
      27.08.20260.30954-0.00384
      26.08.20260.31338-0.00226
      25.08.20260.31564-0.00236
      23.08.20260.318+0.00214
      22.08.20260.31586-0.00558
      21.08.20260.32144-0.0164
      20.08.20260.33784-0.04861
      19.08.20260.38645-0.02057
      18.08.20260.40702-0.00419
      17.08.20260.41121-0.00529
      16.08.20260.4165+0.00063
      15.08.20260.41587-0.00123
      14.08.20260.4171
    • * на графике представлен средесуточный курс spdr s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.
      мин: 0.29535
      макс: 0.47453
      за квартал:
        0.30455
      Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      13.09.20260.30711+0.00141
      12.09.20260.3057-0.00166
      11.09.20260.30736-0.00437
      10.09.20260.31173+0.00242
      09.09.20260.30931-0.00231
      08.09.20260.31162+0.00059
      07.09.20260.31103-0.00045
      06.09.20260.31148-0.00412
      05.09.20260.3156+0.00233
      04.09.20260.31327-0.00389
      03.09.20260.31716-0.00363
      02.09.20260.32079+0.00609
      01.09.20260.3147-0.00089
      31.08.20260.31559+0.00077
      30.08.20260.31482-0.00328
      29.08.20260.3181+0.00468
      28.08.20260.31342+0.00388
      27.08.20260.30954-0.00384
      26.08.20260.31338-0.00226
      25.08.20260.31564-0.00236
      23.08.20260.318+0.00214
      22.08.20260.31586-0.00558
      21.08.20260.32144-0.0164
      20.08.20260.33784-0.04861
      19.08.20260.38645-0.02057
      18.08.20260.40702-0.00419
      17.08.20260.41121-0.00529
      16.08.20260.4165+0.00063
      15.08.20260.41587-0.00123
      14.08.20260.4171+0.00277
      13.08.20260.41433+0.00275
      12.08.20260.41158-0.00319
      11.08.20260.41477+0.0049
      10.08.20260.40987+0.00315
      09.08.20260.40672+0.00034
      08.08.20260.40638-0.00018
      07.08.20260.40656-0.00043
      06.08.20260.40699-0.00661
      05.08.20260.4136+0.00116
      04.08.20260.41244+0.00395
      03.08.20260.40849+0.00613
      02.08.20260.40236-0.00026
      01.08.20260.40262+0.00416
      31.07.20260.39846+0.01041
      30.07.20260.38805-0.00314
      29.07.20260.39119-0.00203
      28.07.20260.39322+0.00841
      27.07.20260.38481-0.00873
      26.07.20260.39354-0.00648
      25.07.20260.40002+0.00189
      24.07.20260.39813+0.00516
      23.07.20260.39297+0.00281
      22.07.20260.39016+0.00065
      21.07.20260.38951-0.00881
      20.07.20260.39832-0.00251
      19.07.20260.40083-0.00427
      18.07.20260.4051-0.00346
      17.07.20260.40856+0.00718
      16.07.20260.40138+0.0019
      15.07.20260.39948-0.0131
      14.07.20260.41258-0.01289
      13.07.20260.42547+0.00498
      12.07.20260.42049-0.00148
      11.07.20260.42197-0.00242
      10.07.20260.42439-0.00773
      09.07.20260.43212+0.00155
      08.07.20260.43057+0.00686
      07.07.20260.42371-0.00061
      06.07.20260.42432-0.00102
      05.07.20260.42534+0.00027
      04.07.20260.42507-0.00913
      03.07.20260.4342-0.01724
      02.07.20260.45144-0.01913
      01.07.20260.47057-0.00396
      30.06.20260.47453+0.00706
      29.06.20260.46747-0.00124
      28.06.20260.46871+0.00325
      27.06.20260.46546-0.00554
      26.06.20260.471+0.00853
      25.06.20260.46247+0.01069
      24.06.20260.45178+0.00888
      23.06.20260.4429+0.01195
      22.06.20260.43095-0.00371
      21.06.20260.43466-0.00134
      20.06.20260.436-0.00591
      19.06.20260.44191+0.00625
      18.06.20260.43566+0.00945
      17.06.20260.42621+0.00234
      16.06.20260.42387-0.00323
      15.06.20260.4271

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.