Курсы криптовалют к SPDR S&P 500 Tokenized ETF (Ondo)

Bitcoin 78634.92
Эфириум 2521.23
Tether USDt 0.99972
BNB 723.91
XRP 1.4132
USDC 0.99989
Solana 102.43
TRON 0.34075
Hyperliquid 80.5611
Zcash 1140.74
Dogecoin 0.08431
Monero 515.95
Chainlink 11.502
UNUS SED LEO 8.9969
Cardano 0.21079
Stellar 0.19339
Decimal 0.49365
Ethena USDe 0.99982
Dai 0.99953
Bitcoin Cash 224.58

Все криптовалюты » SPDR S&P 500 Tokenized ETF (Ondo) » Hyperliquid

Курс SPDR S&P 500 Tokenized ETF (Ondo) (SPYon) к Hyperliquid (HYPE)

Обновлено: 14.09.2026 19:30:02


	=
Калькулятор SPYon - HYPE / Обратный расчет: курс Hyperliquid к SPDR S&P 500 Tokenized ETF (Ondo)

Графики

Динамика изменения курса spdr s&p 500 tokenized etf (ondo) относительно hyperliquid, за 1 SPYon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
14.09 19:30	0
14.09 19:20	9.5689	-0.0591
14.09 19:10	9.628	+0.0149
14.09 19:03	9.6131	+0.0142
14.09 19:00	9.5989	-0.0094
14.09 18:50	9.6083	-0.0095
14.09 18:40	9.6178	-0.0112
14.09 18:30	9.629	+0.0198
14.09 18:20	9.6092	+0.0005
14.09 18:10	9.6087	+0.0047
14.09 18:00	9.604	+0.0052
14.09 17:50	9.5988	+0.0431
14.09 17:40	9.5557	+0.0071
14.09 17:30	9.5486	+0.0763
14.09 17:20	9.4723	-0.0432
14.09 17:10	9.5155	-0.0166
14.09 17:03	9.5321	-0.0147
14.09 17:00	9.5468	+0.0246
14.09 16:50	9.5222	-0.0376
14.09 16:40	9.5598	-0.0286
14.09 16:30	9.5884	-0.016
14.09 16:20	9.6044	-0.019
14.09 16:10	9.6234	+0.0353
14.09 16:00	9.5881	+0.059
14.09 15:50	9.5291	+0.0116
14.09 15:40	9.5175	+0.009
14.09 15:30	9.5085	-0.001
14.09 15:20	9.5095	-0.0311
14.09 15:10	9.5406	-0.0117
14.09 15:05	9.5523	-0.0032
14.09 15:03	9.5555	-0.0095
14.09 15:00	9.565	+0.0176
14.09 14:50	9.5474	-0.013
14.09 14:40	9.5604	+0.0213
14.09 14:30	9.5391	-0.0426
14.09 14:20	9.5817	-0.0311
14.09 14:10	9.6128	+0.0297
14.09 14:00	9.5831	-0.0001
14.09 13:50	9.5832	-0.0076
14.09 13:40	9.5908	-0.0075
14.09 13:30	9.5983	+0.0128
14.09 13:20	9.5855	+0.0195
14.09 13:10	9.566	+0.0136
14.09 13:03	9.5524	+0.006
14.09 13:00	9.5464	-0.075
14.09 12:50	9.6214	-0.0168
14.09 12:40	9.6382	+0.0204
14.09 12:30	9.6178	+0.0054
14.09 12:20	9.6124	+0.0114
14.09 12:10	9.601	-0.0005
14.09 12:00	9.6015	-0.0043
14.09 11:50	9.6058	+0.0014
14.09 11:40	9.6044	+0.0186
14.09 11:30	9.5858	-0.0222
14.09 11:20	9.608	-0.0055
14.09 11:10	9.6135	+0.0235
14.09 11:05	9.59	+0.0002
14.09 11:03	9.5898	+0.0018
14.09 11:00	9.588	+0.029
14.09 10:50	9.559	-0.0409
14.09 10:40	9.5999	+0.0117
14.09 10:30	9.5882	+0.0037
14.09 10:20	9.5845	+0.0029
14.09 10:10	9.5816	-0.0192
14.09 10:00	9.6008	+0.0047
14.09 09:50	9.5961	-0.032
14.09 09:40	9.6281	+0.0237
14.09 09:30	9.6044	+0.0161
14.09 09:20	9.5883	-0.011
14.09 09:10	9.5993	-0.031
14.09 09:00	9.6303	+0.0269
14.09 08:50	9.6034	-0.0293
14.09 08:40	9.6327	+0.0116
14.09 08:30	9.6211	+0.0229
14.09 08:20	9.5982	+0.0112
14.09 08:10	9.587	+0.0069
14.09 08:00	9.5801	+0.0293
14.09 07:50	9.5508	+0.0007
14.09 07:40	9.5501	-0.0247
14.09 07:30	9.5748	-0.0044
14.09 07:20	9.5792	+0.01
14.09 07:10	9.5692	-0.0248
14.09 07:03	9.594	-0.0052
14.09 07:00	9.5992	-0.0103
14.09 06:50	9.6095	-0.0048
14.09 06:40	9.6143	+0.0192
14.09 06:30	9.5951	-0.0674
14.09 06:10	9.6625	-0.003
14.09 06:00	9.6655	-0.0161
14.09 05:50	9.6816	-0.0211
14.09 05:40	9.7027	-0.004
14.09 05:30	9.7067	-0.0746
14.09 05:20	9.7813	-0.0415
14.09 05:10	9.8228	+0.011
14.09 05:03	9.8118	-0.0061
14.09 05:00	9.8179	-0.045
14.09 04:50	9.8629	-0.0081
14.09 04:40	9.871	+0.0287
14.09 04:30	9.8423	-0.0268
14.09 04:20	9.8691	+0.0064
14.09 04:10	9.8627	+0.0201
14.09 04:00	9.8426	+0.0014
14.09 03:50	9.8412	-0.0325
14.09 03:40	9.8737	-0.0409
14.09 03:30	9.9146	+0.0267
14.09 03:20	9.8879	+0.0132
14.09 03:10	9.8747	-0.0364
14.09 03:03	9.9111	-0.0154
14.09 03:00	9.9265	+0.0128
14.09 02:50	9.9137	+0.0064
14.09 02:40	9.9073	+0.0058
14.09 02:30	9.9015	-0.0206
14.09 02:20	9.9221	+0.0068
14.09 02:10	9.9153	-0.0071
14.09 02:00	9.9224	+0.0318
14.09 01:50	9.8906	-0.0538
14.09 01:40	9.9444	-0.0033
14.09 01:30	9.9477	+0.0637
14.09 01:20	9.884	+0.0499
14.09 01:10	9.8341	+0.0429
14.09 01:03	9.7912	+0.0126
14.09 01:00	9.7786	+0.0039
14.09 00:50	9.7747	+0.0149
14.09 00:40	9.7598	+0.0146
14.09 00:30	9.7452	+0.0197
14.09 00:20	9.7255	-0.0148
14.09 00:10	9.7403	+0.0151
14.09 00:00	9.7252	-0.0199
13.09 23:50	9.7451	-0.0044
13.09 23:40	9.7495	+0.002
13.09 23:30	9.7475	-0.0249
13.09 23:20	9.7724	-0.0345
13.09 23:10	9.8069	-0.0159
13.09 23:03	9.8228	-0.0034
13.09 23:00	9.8262	+0.0136
13.09 22:50	9.8126	+0.0019
13.09 22:40	9.8107	-0.0003
13.09 22:30	9.811	+0.003
13.09 22:20	9.808	+0.0418
13.09 22:10	9.7662	-0.0169
13.09 22:00	9.7831	-0.0023
13.09 21:50	9.7854	-0.0281
13.09 21:40	9.8135	-0.0063
13.09 21:30	9.8198	+0.0044
13.09 21:20	9.8154	+0.0143
13.09 21:10	9.8011	+0.0134
13.09 21:03	9.7877	-0.0004
13.09 21:00	9.7881	-0.0089
13.09 20:50	9.797	-0.0211
13.09 20:40	9.8181	+0.0373
13.09 20:30	9.7808	+0.005
13.09 20:24	9.7758	-0.0133
13.09 20:10	9.7891	-0.0015
13.09 20:00	9.7906

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
14.09 19:30	0	-0.0094
14.09 18:50	9.6083	+0.0052
14.09 17:50	9.5988	+0.0246
14.09 16:50	9.5222	+0.059
14.09 15:50	9.5291	+0.0176
14.09 14:50	9.5474	-0.0001
14.09 13:50	9.5832	-0.075
14.09 12:50	9.6214	-0.0043
14.09 11:50	9.6058	+0.029
14.09 10:50	9.559	+0.0047
14.09 09:50	9.5961	+0.0269
14.09 08:50	9.6034	+0.0293
14.09 07:50	9.5508	-0.0103
14.09 06:50	9.6095	-0.0161
14.09 05:50	9.6816	-0.045
14.09 04:50	9.8629	+0.0014
14.09 03:50	9.8412	+0.0128
14.09 02:50	9.9137	+0.0318
14.09 01:50	9.8906	+0.0039
14.09 00:50	9.7747	-0.0199
13.09 23:50	9.7451	+0.0136
13.09 22:50	9.8126	-0.0023
13.09 21:50	9.7854	-0.0089
13.09 20:50	9.797	+0.004
13.09 19:50	9.7866	+0.0203
13.09 18:50	9.8115	-0.0024
13.09 17:50	9.7857	-0.0247
13.09 16:50	9.8609	-0.0233
13.09 15:50	9.8987	-0.0092
13.09 14:50	9.8977	+0.0071
13.09 13:50	9.9237	-0.003
13.09 12:50	9.8369	+0.0149
13.09 11:50	9.8544	+0.0305
13.09 10:50	9.764	+0.0222
13.09 09:50	9.7541	-0.009
13.09 08:50	9.6894	-0.0087
13.09 07:50	9.7486	+0.0054
13.09 06:50	9.7537	+0.0049
13.09 05:40	9.7214	-0.0115
13.09 04:50	9.7197	+0.0001
13.09 03:50	9.7288	+0.0035
13.09 02:50	9.6547	-0.0085
13.09 01:50	9.6927	-0.0082
13.09 00:50	9.7088	+0.0111
12.09 23:50	9.6453	-0.0053
12.09 22:50	9.716	+0.0015
12.09 21:50	9.6275	+0.0282
12.09 20:50	9.5668	-0.0247
12.09 19:50	9.6181	-0.0069
12.09 18:50	9.6213	+0.0111
12.09 17:50	9.6073	-0.0021
12.09 16:50	9.6436	+0.0097
12.09 15:50	9.6189	+0.0081
12.09 14:50	9.6073	-0.0082
12.09 13:50	9.6657	-0.0069
12.09 12:50	9.7208	-0.0012
12.09 11:50	9.7167	-0.0086
12.09 10:50	9.7621	+0.0065
12.09 09:50	9.7858	+0.0066
12.09 08:50	9.8014	+0.0093
12.09 07:50	9.8194	-0.0151
12.09 06:50	9.7987	-0.0163
12.09 05:50	9.7832	+0.0066
12.09 04:50	9.7858	+0.0051
12.09 03:50	9.776	-0.0117
12.09 02:50	9.7096	+0.0242
12.09 01:50	9.7388	+0.0613
12.09 00:50	9.5739	+0.0392
11.09 23:50	9.5268	-0.0298
11.09 22:50	9.5586	+0.0719
11.09 21:50	9.5786	+0.013
11.09 20:50	9.4396	-0.0003
11.09 19:50	9.41	+0.1247
11.09 18:50	9.2838	-0.0415
11.09 17:50	9.3205	-0.1552
11.09 16:50	9.4556	+0.0322
11.09 15:50	9.3891	+0.0086
11.09 14:50	9.6991	-0.0075
11.09 13:50	9.6968	-0.0192
11.09 12:50	9.6815	+0.0091
11.09 11:50	9.5601	+0.0126
11.09 10:50	9.5828	-0.0209
11.09 09:50	9.6152	+0.0052
11.09 08:50	9.6039	-0.0087
11.09 07:50	9.6426	-0.0029
11.09 06:50	9.7117	-0.0142
11.09 05:50	9.7361	-0.017
11.09 04:50	9.6852	-0.0137
11.09 03:50	9.6843	+0.0642
11.09 02:50	9.6541	+0.0348
11.09 01:50	9.5684	+0.0129
11.09 00:50	9.5102	-0.0005
10.09 23:50	9.5006	+0.0275
10.09 22:50	9.5093	-0.0722
10.09 21:50	9.5189	+0.007
10.09 20:50	9.497	-0.0312
10.09 19:50	9.6049	-0.0117
10.09 18:50	9.4986	-0.0105
10.09 17:50	9.4295	+0.0115
10.09 16:50	9.41	+0.1181
10.09 15:50	9.3712	+0.0228
10.09 14:50	9.2525	+0.0093
10.09 13:50	9.2731	+0.0134
10.09 12:50	9.2781	+0.0088
10.09 11:50	9.2522	-0.0275
10.09 10:50	9.2784	-0.012
10.09 09:50	9.1876	-0.0099
10.09 08:50	9.1776	+0.0082
10.09 07:50	9.127	+0.0144
10.09 06:50	9.1395	+0.0036
10.09 05:50	9.1482	+0.0131
10.09 04:50	9.2415	+0.0095
10.09 03:50	9.2684	-0.02
10.09 02:50	9.2216	+0.0469
10.09 01:50	9.2626	+0.0498
10.09 00:50	9.0569	-0.0274
09.09 23:50	9.036	+0.0625
09.09 22:50	9.0131	+0.0478
09.09 21:40	8.897	-0.1857
09.09 19:03	9.0338	+0.0033
09.09 18:50	9.0293	+0.1672
09.09 17:03	8.8993	-0.0155
09.09 15:03	8.9148	-0.048
09.09 13:30	8.9628	+0.0381
09.09 12:40	8.9416	+0.0058
09.09 11:30	8.9127	-0.0068
09.09 10:50	8.9034	-0.0039
09.09 09:50	8.9192	-0.0107
09.09 08:50	9.0201	-0.0214
09.09 07:50	8.9895	+0.0042
09.09 06:50	9.0654	+0.0008
09.09 05:50	8.9909	+0.0251
09.09 04:50	9.0089	-0.004
09.09 03:50	9.0009	-0.0139
09.09 02:50	9.0769	-0.0008
09.09 01:50	9.0912	+0.008
09.09 00:50	9.1425	+0.0108
08.09 23:50	9.1427	+0.0039
08.09 22:50	9.1775	-0.0014
08.09 21:50	9.1726	-0.0019
08.09 20:50	9.2209	+0.0234
08.09 19:50	9.1495	-0.0136
08.09 18:50	9.2182	+0.001
08.09 17:50	9.2446	-0.045
08.09 16:50	9.4004	-0.0111
08.09 15:50	9.3203	+0.0326
08.09 14:50	9.2812	+0.0102
08.09 13:50	9.2226	+0.0037
08.09 12:50	9.1752	+0.0154
08.09 11:50	9.174	-0.0046
08.09 10:50	9.1951	-0.026
08.09 09:50	9.263	-0.0018
08.09 08:50	9.2055	+0.0051
08.09 07:50	9.2027	-0.0067
08.09 06:50	9.2385	+0.0284
08.09 05:50	9.1654	-0.0018
08.09 04:50	9.0888	-0.0203
08.09 03:50	9.1283	-0.0033
08.09 02:50	9.1113	-0.0152
08.09 01:50	9.1334	+0.0082
08.09 00:50	9.1002	-0.0008
07.09 23:50	9.0913	+0.0024
07.09 22:50	9.0765	-0.0124
07.09 21:50	9.1137	+0.0049
07.09 20:50	9.1029	+0.0083
07.09 19:50	9.0726

* на графике представлен средесуточный курс spdr s&p 500 tokenized etf (ondo) в течение последних 30 дней. Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
13.09.2026	9.7985	+0.0964
12.09.2026	9.7021	+0.1278
11.09.2026	9.5743	+0.2158
10.09.2026	9.3585	+0.3657
09.09.2026	8.9928	-0.2039
08.09.2026	9.1967	+0.2201
07.09.2026	8.9766	+0.0678
06.09.2026	8.9088	-0.2455
05.09.2026	9.1543	+0.0812
04.09.2026	9.0731	-0.234
03.09.2026	9.3071	-0.0771
02.09.2026	9.3842	+0.1376
01.09.2026	9.2466	-0.1799
31.08.2026	9.4265	+0.0556
30.08.2026	9.3709	-0.1083
29.08.2026	9.4792	+0.0655
28.08.2026	9.4137	+0.0835
27.08.2026	9.3302	-0.1375
26.08.2026	9.4677	-0.2014
25.08.2026	9.6691	+0.001
23.08.2026	9.6681	-0.1743
22.08.2026	9.8424	-0.4798
21.08.2026	10.3222	-0.4152
20.08.2026	10.7374	-1.8649
19.08.2026	12.6023	-0.4906
18.08.2026	13.0929	-0.1623
17.08.2026	13.2552	-0.4157
16.08.2026	13.6709	-0.17
15.08.2026	13.8409	-0.0617
14.08.2026	13.9026

* на графике представлен средесуточный курс spdr s&p 500 tokenized etf (ondo) в течение последних 3 месяцев. Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
13.09.2026	9.7985	+0.0964
12.09.2026	9.7021	+0.1278
11.09.2026	9.5743	+0.2158
10.09.2026	9.3585	+0.3657
09.09.2026	8.9928	-0.2039
08.09.2026	9.1967	+0.2201
07.09.2026	8.9766	+0.0678
06.09.2026	8.9088	-0.2455
05.09.2026	9.1543	+0.0812
04.09.2026	9.0731	-0.234
03.09.2026	9.3071	-0.0771
02.09.2026	9.3842	+0.1376
01.09.2026	9.2466	-0.1799
31.08.2026	9.4265	+0.0556
30.08.2026	9.3709	-0.1083
29.08.2026	9.4792	+0.0655
28.08.2026	9.4137	+0.0835
27.08.2026	9.3302	-0.1375
26.08.2026	9.4677	-0.2014
25.08.2026	9.6691	+0.001
23.08.2026	9.6681	-0.1743
22.08.2026	9.8424	-0.4798
21.08.2026	10.3222	-0.4152
20.08.2026	10.7374	-1.8649
19.08.2026	12.6023	-0.4906
18.08.2026	13.0929	-0.1623
17.08.2026	13.2552	-0.4157
16.08.2026	13.6709	-0.17
15.08.2026	13.8409	-0.0617
14.08.2026	13.9026	+0.2613
13.08.2026	13.6413	-0.3734
12.08.2026	14.0147	-0.1887
11.08.2026	14.2034	-0.053
10.08.2026	14.2564	-0.0184
09.08.2026	14.2748	+0.0026
08.08.2026	14.2722	+0.2696
07.08.2026	14.0026	+0.1498
06.08.2026	13.8528	+0.1517
05.08.2026	13.7011	-0.31
04.08.2026	14.0111	-0.2381
03.08.2026	14.2492	-0.1571
02.08.2026	14.4063	+0.0504
01.08.2026	14.3559	+0.5593
31.07.2026	13.7966	+0.1027
30.07.2026	13.6939	+0.04
29.07.2026	13.6539	+0.1787
28.07.2026	13.4752	+0.715
27.07.2026	12.7602	+0.0578
26.07.2026	12.7024	-0.2245
25.07.2026	12.9269	+0.1467
24.07.2026	12.7802	+0.0454
23.07.2026	12.7348	+0.0147
22.07.2026	12.7201	+0.6086
21.07.2026	12.1115	-0.1124
20.07.2026	12.2239	-0.0626
19.07.2026	12.2865	-0.3021
18.07.2026	12.5886	+0.078
17.07.2026	12.5106	+0.7893
16.07.2026	11.7213	+0.4429
15.07.2026	11.2784	-0.4503
14.07.2026	11.7287	+0.0281
13.07.2026	11.7006	+0.4063
12.07.2026	11.2943	-0.0604
11.07.2026	11.3547	+0.2061
10.07.2026	11.1486	-0.016
09.07.2026	11.1646	+0.0959
08.07.2026	11.0687	+0.4202
07.07.2026	10.6485	-0.0008
06.07.2026	10.6493	-0.2006
05.07.2026	10.8499	+0.1974
04.07.2026	10.6525	-0.2624
03.07.2026	10.9149	-0.6751
02.07.2026	11.59	-0.1637
01.07.2026	11.7537	+0.2781
30.06.2026	11.4756	-0.0974
29.06.2026	11.573	-0.2695
28.06.2026	11.8425	+0.1992
27.06.2026	11.6433	+0.0555
26.06.2026	11.5878	-0.1655
25.06.2026	11.7533	-0.2489
24.06.2026	12.0022	+0.3201
23.06.2026	11.6821	+0.5429
22.06.2026	11.1392	+0.1715
21.06.2026	10.9677	+0.2369
20.06.2026	10.7308	-0.2449
19.06.2026	10.9757	+0.2179
18.06.2026	10.7578	+0.4227
17.06.2026	10.3351	-0.0754
16.06.2026	10.4105	-0.9447
15.06.2026	11.3552

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот