Курсы криптовалют к SPDR S&P 500 Tokenized ETF (Ondo)

Bitcoin 79135.55
Эфириум 2568.17
Tether USDt 0.9999
BNB 727.55
XRP 1.4675
USDC 0.9999
Solana 104.21
TRON 0.3403
Hyperliquid 81.478
Zcash 1203.05
Dogecoin 0.08529
Monero 513.84
Chainlink 11.7901
UNUS SED LEO 8.9899
Cardano 0.21332
Stellar 0.19542
Decimal 0.49477
Ethena USDe 0.99988
Bitcoin Cash 228.64
Dai 0.99973

Все криптовалюты » SPDR S&P 500 Tokenized ETF (Ondo) » Chainlink

Курс SPDR S&P 500 Tokenized ETF (Ondo) (SPYon) к Chainlink (LINK)

Обновлено: 15.09.2026 00:00:01


	=
Калькулятор SPYon - LINK / Обратный расчет: курс Chainlink к SPDR S&P 500 Tokenized ETF (Ondo)

Графики

Динамика изменения курса spdr s&p 500 tokenized etf (ondo) относительно chainlink, за 1 SPYon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.3546

макс: 68.7732

за сутки:

65.0558

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
15.09 00:00	65.0558	+0.3021
14.09 23:50	64.7537	+0.3543
14.09 23:40	64.3994	+0.0448
14.09 23:30	64.3546	-0.0709
14.09 23:20	64.4255	-0.7564
14.09 23:10	65.1819	-0.1268
14.09 23:03	65.3087	-0.0845
14.09 23:00	65.3932	+0.0058
14.09 22:50	65.3874	-0.093
14.09 22:40	65.4804	+0.0777
14.09 22:30	65.4027	-0.2389
14.09 22:20	65.6416	-0.1792
14.09 22:10	65.8208	+0.1302
14.09 22:00	65.6906	+0.0318
14.09 21:50	65.6588	-0.1131
14.09 21:40	65.7719	-0.1438
14.09 21:30	65.9157	-0.2947
14.09 21:20	66.2104	-0.0084
14.09 21:10	66.2188	+0.0364
14.09 21:03	66.1824	-0.0061
14.09 21:00	66.1885	-0.0761
14.09 20:50	66.2646	-0.1117
14.09 20:40	66.3763	-0.0005
14.09 20:30	66.3768	-0.3621
14.09 20:20	66.7389	-0.0457
14.09 20:10	66.7846	+0.0739
14.09 20:00	66.7107	+0.0233
14.09 19:50	66.6874	-0.0847
14.09 19:40	66.7721	+0.004
14.09 19:30	66.7681	+0.1727
14.09 19:20	66.5954	-0.4044
14.09 19:10	66.9998	+0.0057
14.09 19:03	66.9941	+0.0244
14.09 19:00	66.9697	-0.1663
14.09 18:50	67.136	+0.0484
14.09 18:40	67.0876	+0.0942
14.09 18:30	66.9934	+0.0588
14.09 18:20	66.9346	-0.0453
14.09 18:10	66.9799	-0.0935
14.09 18:00	67.0734	-0.0072
14.09 17:50	67.0806	+0.0192
14.09 17:40	67.0614	-0.0789
14.09 17:30	67.1403	+0.1036
14.09 17:20	67.0367	-0.3205
14.09 17:10	67.3572	-0.0935
14.09 17:03	67.4507	+0.0871
14.09 17:00	67.3636	+0.1933
14.09 16:50	67.1703	-0.1402
14.09 16:40	67.3105	-0.167
14.09 16:30	67.4775	-0.0116
14.09 16:20	67.4891	-0.323
14.09 16:10	67.8121	+0.2597
14.09 16:00	67.5524	+0.163
14.09 15:50	67.3894	+0.0722
14.09 15:40	67.3172	+0.1242
14.09 15:30	67.193	+0.0016
14.09 15:20	67.1914	-0.0032
14.09 15:10	67.1946	-0.0255
14.09 15:05	67.2201	-0.0404
14.09 15:03	67.2605	-0.0348
14.09 15:00	67.2953	+0.0441
14.09 14:50	67.2512	-0.0138
14.09 14:40	67.265	+0.0488
14.09 14:30	67.2162	-0.1113
14.09 14:20	67.3275	-0.0114
14.09 14:10	67.3389	+0.1359
14.09 14:00	67.203	+0.1335
14.09 13:50	67.0695	-0.0822
14.09 13:40	67.1517	+0.0006
14.09 13:30	67.1511	+0.0845
14.09 13:20	67.0666	+0.106
14.09 13:10	66.9606	+0.1379
14.09 13:03	66.8227	+0.0366
14.09 13:00	66.7861	-0.3502
14.09 12:50	67.1363	-0.1808
14.09 12:40	67.3171	-0.1682
14.09 12:30	67.4853	+0.0621
14.09 12:20	67.4232	+0.1548
14.09 12:10	67.2684	-0.042
14.09 12:00	67.3104	+0.0836
14.09 11:50	67.2268	+0.0069
14.09 11:40	67.2199	+0.1201
14.09 11:30	67.0998	-0.2041
14.09 11:20	67.3039	-0.0017
14.09 11:10	67.3056	+0.0663
14.09 11:05	67.2393	+0.0662
14.09 11:03	67.1731	+0.0414
14.09 11:00	67.1317	+0.039
14.09 10:50	67.0927	-0.1198
14.09 10:40	67.2125	+0.103
14.09 10:30	67.1095	+0.0463
14.09 10:20	67.0632	+0.0553
14.09 10:10	67.0079	-0.0552
14.09 10:00	67.0631	+0.1272
14.09 09:50	66.9359	-0.1777
14.09 09:40	67.1136	+0.1347
14.09 09:30	66.9789	+0.0342
14.09 09:20	66.9447	-0.0755
14.09 09:10	67.0202	-0.2272
14.09 09:00	67.2474	-0.0407
14.09 08:50	67.2881	-0.1153
14.09 08:40	67.4034	+0.0198
14.09 08:30	67.3836	+0.0354
14.09 08:20	67.3482	+0.0468
14.09 08:10	67.3014	+0.0312
14.09 08:00	67.2702	+0.0078
14.09 07:50	67.2624	-0.0816
14.09 07:40	67.344	+0.0982
14.09 07:30	67.2458	-0.1268
14.09 07:20	67.3726	+0.01
14.09 07:10	67.3626	-0.0449
14.09 07:03	67.4075	-0.0592
14.09 07:00	67.4667	-0.0319
14.09 06:50	67.4986	+0.1686
14.09 06:40	67.33	+0.1265
14.09 06:30	67.2035	-0.0443
14.09 06:10	67.2478	-0.2591
14.09 06:00	67.5069	-0.0698
14.09 05:50	67.5767	+0.0384
14.09 05:40	67.5383	+0.0774
14.09 05:30	67.4609	-0.2245
14.09 05:20	67.6854	-0.2101
14.09 05:10	67.8955	+0.0352
14.09 05:03	67.8603	-0.0822
14.09 05:00	67.9425	-0.1712
14.09 04:50	68.1137	-0.1323
14.09 04:40	68.246	+0.1859
14.09 04:30	68.0601	-0.1488
14.09 04:20	68.2089	+0.0613
14.09 04:10	68.1476	+0.1116
14.09 04:00	68.036	-0.0712
14.09 03:50	68.1072	-0.2126
14.09 03:40	68.3198	-0.128
14.09 03:30	68.4478	+0.2859
14.09 03:20	68.1619	-0.0066
14.09 03:10	68.1685	-0.19
14.09 03:03	68.3585	-0.112
14.09 03:00	68.4705	+0.0746
14.09 02:50	68.3959	-0.0033
14.09 02:40	68.3992	-0.0206
14.09 02:30	68.4198	-0.2806
14.09 02:20	68.7004	-0.0236
14.09 02:10	68.724	-0.0492
14.09 02:00	68.7732	+0.2178
14.09 01:50	68.5554	-0.0174
14.09 01:40	68.5728	+0.0166
14.09 01:30	68.5562	+0.158
14.09 01:20	68.3982	+0.4859
14.09 01:10	67.9123	+0.4467
14.09 01:03	67.4656	+0.1894
14.09 01:00	67.2762

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.6596

макс: 68.7732

за неделю:

65.0558

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
15.09 00:00	65.0558	+0.3021
14.09 23:50	64.7537	+0.0058
14.09 22:50	65.3874	+0.0318
14.09 21:50	65.6588	-0.0761
14.09 20:50	66.2646	+0.0233
14.09 19:50	66.6874	-0.1663
14.09 18:50	67.136	-0.0072
14.09 17:50	67.0806	+0.1933
14.09 16:50	67.1703	+0.163
14.09 15:50	67.3894	+0.0441
14.09 14:50	67.2512	+0.1335
14.09 13:50	67.0695	-0.3502
14.09 12:50	67.1363	+0.0836
14.09 11:50	67.2268	+0.039
14.09 10:50	67.0927	+0.1272
14.09 09:50	66.9359	-0.0407
14.09 08:50	67.2881	+0.0078
14.09 07:50	67.2624	-0.0319
14.09 06:50	67.4986	-0.0698
14.09 05:50	67.5767	-0.1712
14.09 04:50	68.1137	-0.0712
14.09 03:50	68.1072	+0.0746
14.09 02:50	68.3959	+0.2178
14.09 01:50	68.5554	+0.0819
14.09 00:50	67.1943	-0.0166
13.09 23:50	66.9382	+0.0254
13.09 22:50	67.21	-0.1001
13.09 21:50	67.0252	-0.0291
13.09 20:50	67.3772	+0.0393
13.09 19:50	67.6127	+0.0136
13.09 18:50	68.1044	+0.0131
13.09 17:50	67.8084	-0.0134
13.09 16:50	67.9789	+0.025
13.09 15:50	68.1276	+0.028
13.09 14:50	67.8595	+0.1
13.09 13:50	67.6549	-0.0839
13.09 12:50	67.5494	+0.0718
13.09 11:50	67.8292	+0.1606
13.09 10:50	67.1407	+0.2399
13.09 09:50	67.0299	-0.0531
13.09 08:50	66.6414	-0.0155
13.09 07:50	67.048	-0.0121
13.09 06:50	67.2038	+0.0106
13.09 05:40	67.037	-0.1276
13.09 04:50	67.0223	-0.0369
13.09 03:50	67.02	-0.0546
13.09 02:50	66.9916	+0.0041
13.09 01:50	67.1394	-0.011
13.09 00:50	67.0584	+0.056
12.09 23:50	66.9038	-0.0502
12.09 22:50	67.3327	+0.0448
12.09 21:50	66.9356	-0.0413
12.09 20:50	67.0946	+0.0898
12.09 19:50	66.7415	-0.0296
12.09 18:50	66.631	+0.0245
12.09 17:50	66.7264	-0.0454
12.09 16:50	66.9848	+0.1344
12.09 15:50	66.7848	-0.0094
12.09 14:50	66.7371	-0.0071
12.09 13:50	66.7742	+0.0107
12.09 12:50	66.7104	+0.0169
12.09 11:50	66.7807	-0.0681
12.09 10:50	66.6979	+0.0306
12.09 09:50	66.8691	-0.0161
12.09 08:50	66.9973	+0.0014
12.09 07:50	67.0752	-0.0661
12.09 06:50	67.2586	+0.0754
12.09 05:50	66.9315	+0.1351
12.09 04:50	66.6883	+0.0396
12.09 03:50	66.9034	-0.1266
12.09 02:50	66.8535	+0.0989
12.09 01:50	66.9872	+0.3467
12.09 00:50	66.4406	+0.238
11.09 23:50	66.3651	-0.0237
11.09 22:50	66.3376	+0.2498
11.09 21:50	66.5997	+0.1063
11.09 20:50	65.8322	+0.0126
11.09 19:50	65.3793	+1.2581
11.09 18:50	64.5787	-0.052
11.09 17:50	64.6904	-1.2683
11.09 16:50	65.5935	-0.2234
11.09 15:50	66.3435	+0.0619
11.09 14:50	67.3297	+0.0082
11.09 13:50	67.4895	-0.0416
11.09 12:50	67.2325	+0.0983
11.09 11:50	66.706	+0.0989
11.09 10:50	66.7023	+0.0422
11.09 09:50	66.5497	-0.0303
11.09 08:50	66.3011	-0.1257
11.09 07:50	66.4564	-0.0266
11.09 06:50	66.549	+0.0001
11.09 05:50	66.6283	-0.2234
11.09 04:50	66.877	-0.1479
11.09 03:50	66.6218	+0.1399
11.09 02:50	66.5412	+0.1287
11.09 01:50	66.1001	+0.0627
11.09 00:50	65.9456	+0.0472
10.09 23:50	65.8845	+0.0613
10.09 22:50	65.6854	-0.133
10.09 21:50	65.6566	-0.0558
10.09 20:50	65.3988	+0.0243
10.09 19:50	65.8924	-0.0821
10.09 18:50	65.9218	+0.11
10.09 17:50	65.5394	-0.0631
10.09 16:50	65.2672	+0.2263
10.09 15:50	65.5621	+0.0216
10.09 14:50	64.868	+0.0205
10.09 13:50	65.1741	-0.039
10.09 12:50	65.2667	-0.0296
10.09 11:50	65.406	-0.0498
10.09 10:50	65.4285	-0.2127
10.09 09:50	65.029	-0.0763
10.09 08:50	65.0008	+0.0112
10.09 07:50	65.086	+0.1882
10.09 06:50	64.9979	-0.1045
10.09 05:50	65.0441	+0.1171
10.09 04:50	65.5373	+0.0451
10.09 03:50	65.5687	+0.0065
10.09 02:50	65.1246	+0.2252
10.09 01:50	65.5058	-0.0118
10.09 00:50	65.5375	-0.0306
09.09 23:50	65.1677	+0.2108
09.09 22:50	64.4796	+0.2303
09.09 21:40	64.2163	+0.0553
09.09 19:03	64.0201	-0.0646
09.09 18:50	64.0718	+0.9653
09.09 17:03	63.5095	+0.0197
09.09 15:03	63.4898	-0.686
09.09 13:30	64.1758	+0.721
09.09 12:40	62.2153	+0.2185
09.09 11:30	61.7754	+0.2998
09.09 10:50	61.5407	+0.0657
09.09 09:50	61.418	-0.0394
09.09 08:50	61.9103	-0.1225
09.09 07:50	61.5056	+0.0832
09.09 06:50	62.222	+0.0666
09.09 05:50	61.942	+0.077
09.09 04:50	61.7449	-0.1054
09.09 03:50	61.6875	+0.0517
09.09 02:50	61.5689	-0.0678
09.09 01:50	61.6616	+0.1462
09.09 00:50	61.8389	+0.07
08.09 23:50	61.5399	-
08.09 22:50	61.5112	+0.2744
08.09 21:50	60.9464	+0.0284
08.09 20:50	60.9701	+0.0242
08.09 19:50	60.6596	-0.0415
08.09 18:50	61.007	-0.0002
08.09 17:50	61.5204	-0.2706
08.09 16:50	62.4915	-0.0362
08.09 15:50	61.8637	+0.1567
08.09 14:50	61.7866	-0.0036
08.09 13:50	61.1887	+0.143
08.09 12:50	60.6831	+0.1222
08.09 11:50	60.937	-0.0136
08.09 10:50	60.9997	-0.0251
08.09 09:50	61.4365	+0.0264
08.09 08:50	61.0741	+0.0567
08.09 07:50	61.2932	-0.1219
08.09 06:50	61.4471	+0.1835
08.09 05:50	61.1464	-0.0281
08.09 04:50	60.7361	-0.0287
08.09 03:50	60.6711	+0.0093
08.09 02:50	60.836	-0.1324
08.09 01:50	61.2148	-0.0035
08.09 00:50	60.8221

* на графике представлен средесуточный курс spdr s&p 500 tokenized etf (ondo) в течение последних 30 дней.

мин: 59.368

макс: 88.5022

за месяц:

65.0558

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
13.09.2026	67.4563	+0.5471
12.09.2026	66.9092	+0.5016
11.09.2026	66.4076	+0.9256
10.09.2026	65.482	+2.273
09.09.2026	63.209	+1.9211
08.09.2026	61.2879	+1.9199
07.09.2026	59.368	-3.5319
06.09.2026	62.8999	-2.7792
05.09.2026	65.6791	-0.2747
04.09.2026	65.9538	-1.7046
03.09.2026	67.6584	-1.4468
02.09.2026	69.1052	+1.2916
01.09.2026	67.8136	-0.7207
31.08.2026	68.5343	+0.7026
30.08.2026	67.8317	-0.4307
29.08.2026	68.2624	+1.5794
28.08.2026	66.683	+0.6779
27.08.2026	66.0051	-2.001
26.08.2026	68.0061	-0.0295
25.08.2026	68.0356	+0.6952
23.08.2026	67.3404	+1.9089
22.08.2026	65.4315	-2.2834
21.08.2026	67.7149	-5.2601
20.08.2026	72.975	-5.4906
19.08.2026	78.4656	-3.4658
18.08.2026	81.9314	-0.5348
17.08.2026	82.4662	-0.8715
16.08.2026	83.3377	+0.4793
15.08.2026	82.8584	-5.6438
14.08.2026	88.5022

* на графике представлен средесуточный курс spdr s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.

мин: 59.368

макс: 103.52

за квартал:

65.0558

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
13.09.2026	67.4563	+0.5471
12.09.2026	66.9092	+0.5016
11.09.2026	66.4076	+0.9256
10.09.2026	65.482	+2.273
09.09.2026	63.209	+1.9211
08.09.2026	61.2879	+1.9199
07.09.2026	59.368	-3.5319
06.09.2026	62.8999	-2.7792
05.09.2026	65.6791	-0.2747
04.09.2026	65.9538	-1.7046
03.09.2026	67.6584	-1.4468
02.09.2026	69.1052	+1.2916
01.09.2026	67.8136	-0.7207
31.08.2026	68.5343	+0.7026
30.08.2026	67.8317	-0.4307
29.08.2026	68.2624	+1.5794
28.08.2026	66.683	+0.6779
27.08.2026	66.0051	-2.001
26.08.2026	68.0061	-0.0295
25.08.2026	68.0356	+0.6952
23.08.2026	67.3404	+1.9089
22.08.2026	65.4315	-2.2834
21.08.2026	67.7149	-5.2601
20.08.2026	72.975	-5.4906
19.08.2026	78.4656	-3.4658
18.08.2026	81.9314	-0.5348
17.08.2026	82.4662	-0.8715
16.08.2026	83.3377	+0.4793
15.08.2026	82.8584	-5.6438
14.08.2026	88.5022	-0.704
13.08.2026	89.2062	+0.3274
12.08.2026	88.8788	-2.1401
11.08.2026	91.0189	-3.4245
10.08.2026	94.4434	+0.4983
09.08.2026	93.9451	-0.068
08.08.2026	94.0131	-0.6194
07.08.2026	94.6325	-0.2454
06.08.2026	94.8779	-0.5119
05.08.2026	95.3898	+1.323
04.08.2026	94.0668	+2.0162
03.08.2026	92.0506	+1.4781
02.08.2026	90.5725	-1.7795
01.08.2026	92.352	+1.4142
31.07.2026	90.9378	+2.5304
30.07.2026	88.4074	-0.8771
29.07.2026	89.2845	+0.0166
28.07.2026	89.2679	+3.1003
27.07.2026	86.1676	-1.631
26.07.2026	87.7986	-1.5104
25.07.2026	89.309	+0.6885
24.07.2026	88.6205	+0.9789
23.07.2026	87.6416	+0.599
22.07.2026	87.0426	+0.4063
21.07.2026	86.6363	-1.8934
20.07.2026	88.5297	-1.1138
19.07.2026	89.6435	-0.7006
18.07.2026	90.3441	-1.0507
17.07.2026	91.3948	+1.5583
16.07.2026	89.8365	-0.1292
15.07.2026	89.9657	-3.1752
14.07.2026	93.1409	-2.3531
13.07.2026	95.494	+0.6489
12.07.2026	94.8451	-0.2197
11.07.2026	95.0648	-0.5285
10.07.2026	95.5933	-2.082
09.07.2026	97.6753	-0.4886
08.07.2026	98.1639	+2.8449
07.07.2026	95.319	+0.6433
06.07.2026	94.6757	-0.0598
05.07.2026	94.7355	+0.4581
04.07.2026	94.2774	-1.5658
03.07.2026	95.8432	-2.5439
02.07.2026	98.3871	-4.4229
01.07.2026	102.81	-0.71
30.06.2026	103.52	+2.33
29.06.2026	101.19	-0.29
28.06.2026	101.48	+1.38
27.06.2026	100.1	-1.43
26.06.2026	101.53	+0.55
25.06.2026	100.98	+2.0004
24.06.2026	98.9796	+2.0492
23.06.2026	96.9304	+2.5817
22.06.2026	94.3487	-0.3696
21.06.2026	94.7183	-0.1182
20.06.2026	94.8365	-0.3915
19.06.2026	95.228	+1.0564
18.06.2026	94.1716	+2.3442
17.06.2026	91.8274	+0.2303
16.06.2026	91.5971	+0.6286
15.06.2026	90.9685

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот