Курсы криптовалют к SPDR S&P 500 Tokenized ETF (Ondo)

Bitcoin 77681.69
Эфириум 2507.8
Tether USDt 0.99943
BNB 721.78
XRP 1.3964
USDC 0.99975
Solana 101.54
TRON 0.33992
Hyperliquid 79.6155
Zcash 1133.01
Dogecoin 0.08418
Monero 513.87
Chainlink 11.3653
UNUS SED LEO 8.9684
Cardano 0.20997
Stellar 0.189
Decimal 0.49221
Ethena USDe 0.9996
Dai 0.99976
Bitcoin Cash 223.08

Все криптовалюты » SPDR S&P 500 Tokenized ETF (Ondo) » Stellar

Курс SPDR S&P 500 Tokenized ETF (Ondo) (SPYon) к Stellar (XLM)

Обновлено: 14.09.2026 14:10:01


	=
Калькулятор SPYon - XLM / Обратный расчет: курс Stellar к SPDR S&P 500 Tokenized ETF (Ondo)

Графики

Динамика изменения курса spdr s&p 500 tokenized etf (ondo) относительно stellar, за 1 SPYon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4049.44

макс: 4350.67

за сутки:

4049.44

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
14.09 14:10	4049.44	-0.55
14.09 14:00	4049.99	-33.84
14.09 13:50	4083.83	-12.09
14.09 13:40	4095.92	+1.86
14.09 13:30	4094.06	+2.76
14.09 13:20	4091.3	-7.88
14.09 13:10	4099.18	-12.09
14.09 13:03	4111.27	-0.78
14.09 13:00	4112.05	-35.77
14.09 12:50	4147.82	-4.91
14.09 12:40	4152.73	-13.66
14.09 12:30	4166.39	+4.07
14.09 12:20	4162.32	+1.08
14.09 12:10	4161.24	-1.54
14.09 12:00	4162.78	+8.99
14.09 11:50	4153.79	+1.95
14.09 11:40	4151.84	+1.09
14.09 11:30	4150.75	-1.52
14.09 11:20	4152.27	-2.41
14.09 11:10	4154.68	+3.55
14.09 11:05	4151.13	+4.99
14.09 11:03	4146.14	+2.21
14.09 11:00	4143.93	-0.51
14.09 10:50	4144.44	-4.59
14.09 10:40	4149.03	+1.39
14.09 10:30	4147.64	+7.75
14.09 10:20	4139.89	-0.51
14.09 10:10	4140.4	-6.14
14.09 10:00	4146.54	-13.58
14.09 09:50	4160.12	-21.28
14.09 09:40	4181.4	+0.99
14.09 09:30	4180.41	+7.25
14.09 09:20	4173.16	-11.94
14.09 09:10	4185.1	-5.17
14.09 09:00	4190.27	-0.97
14.09 08:50	4191.24	-10.99
14.09 08:40	4202.23	+3.1
14.09 08:30	4199.13	-2.11
14.09 08:20	4201.24	-1.33
14.09 08:10	4202.57	-0.03
14.09 08:00	4202.6	+5.52
14.09 07:50	4197.08	-15.74
14.09 07:40	4212.82	+1.17
14.09 07:30	4211.65	-2.31
14.09 07:20	4213.96	+1.88
14.09 07:10	4212.08	-4.18
14.09 07:03	4216.26	-2.75
14.09 07:00	4219.01	-7.46
14.09 06:50	4226.47	+5.85
14.09 06:40	4220.62	-6.91
14.09 06:30	4227.53	-16.23
14.09 06:10	4243.76	+1.04
14.09 06:00	4242.72	-10.14
14.09 05:50	4252.86	-0.2
14.09 05:40	4253.06	-5.52
14.09 05:30	4258.58	-13.54
14.09 05:20	4272.12	-21.19
14.09 05:10	4293.31	+2.29
14.09 05:03	4291.02	-6.04
14.09 05:00	4297.06	-16.32
14.09 04:50	4313.38	-8.64
14.09 04:40	4322.02	+16.76
14.09 04:30	4305.26	+4.47
14.09 04:20	4300.79	+0.6
14.09 04:10	4300.19	+1.4
14.09 04:00	4298.79	-4.33
14.09 03:50	4303.12	-4.22
14.09 03:40	4307.34	-12.74
14.09 03:30	4320.08	+12.45
14.09 03:20	4307.63	-6.83
14.09 03:10	4314.46	-10.72
14.09 03:03	4325.18	-4.87
14.09 03:00	4330.05	+7.03
14.09 02:50	4323.02	-3.5
14.09 02:40	4326.52	+3.28
14.09 02:30	4323.24	-12.26
14.09 02:20	4335.5	-8
14.09 02:10	4343.5	-7.17
14.09 02:00	4350.67	+12.51
14.09 01:50	4338.16	-1.96
14.09 01:40	4340.12	-0.29
14.09 01:30	4340.41	+23
14.09 01:20	4317.41	+26.51
14.09 01:10	4290.9	+23.4
14.09 01:03	4267.5	+4.99
14.09 01:00	4262.51	-0.22
14.09 00:50	4262.73	+2.17
14.09 00:40	4260.56	+6.2
14.09 00:30	4254.36	+12.13
14.09 00:20	4242.23	-11.56
14.09 00:10	4253.79	+4.96
14.09 00:00	4248.83	-14.71
13.09 23:50	4263.54	-1.26
13.09 23:40	4264.8	+3.52
13.09 23:30	4261.28	-7.56
13.09 23:20	4268.84	-7.32
13.09 23:10	4276.16	-3.19
13.09 23:03	4279.35	-0.16
13.09 23:00	4279.51	-0.08
13.09 22:50	4279.59	+0.78
13.09 22:40	4278.81	+4.49
13.09 22:30	4274.32	+4.21
13.09 22:20	4270.11	+8.34
13.09 22:10	4261.77	+2.36
13.09 22:00	4259.41	-1.12
13.09 21:50	4260.53	-7.3
13.09 21:40	4267.83	-0.3
13.09 21:30	4268.13	-8.96
13.09 21:20	4277.09	-1.95
13.09 21:10	4279.04	+2.1
13.09 21:03	4276.94	-0.31
13.09 21:00	4277.25	-1.19
13.09 20:50	4278.44	-4.82
13.09 20:40	4283.26	+4.89
13.09 20:30	4278.37	-2.59
13.09 20:24	4280.96	-9.55
13.09 20:10	4290.51	-5.4
13.09 20:00	4295.91	-0.58
13.09 19:50	4296.49	-7.07
13.09 19:40	4303.56	+3.93
13.09 19:30	4299.63	-0.52
13.09 19:20	4300.15	+4.21
13.09 19:10	4295.94	-6.28
13.09 19:03	4302.22	+2.36
13.09 19:00	4299.86	+4.03
13.09 18:50	4295.83	-0.35
13.09 18:40	4296.18	+2.87
13.09 18:30	4293.31	+1.47
13.09 18:20	4291.84	+10.72
13.09 18:10	4281.12	+9.62
13.09 18:00	4271.5	-1
13.09 17:50	4272.5	-0.59
13.09 17:40	4273.09	+3.32
13.09 17:30	4269.77	+2.47
13.09 17:20	4267.3	-4.64
13.09 17:10	4271.94	-4.11
13.09 17:03	4276.05	-3.58
13.09 17:00	4279.63	-1.86
13.09 16:50	4281.49	-14.06
13.09 16:40	4295.55	-8.36
13.09 16:30	4303.91	+12.73
13.09 16:20	4291.18	-7.92
13.09 16:10	4299.1	-0.41
13.09 16:00	4299.51	-0.72
13.09 15:50	4300.23	+8.87
13.09 15:40	4291.36	-1.93
13.09 15:30	4293.29	-9.14
13.09 15:20	4302.43	-0.34
13.09 15:10	4302.77	+5.08
13.09 15:03	4297.69	+1.3
13.09 15:00	4296.39

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3982.1

макс: 4405.3

за неделю:

4049.44

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
14.09 14:10	4049.44	-33.84
14.09 13:50	4083.83	-35.77
14.09 12:50	4147.82	+8.99
14.09 11:50	4153.79	-0.51
14.09 10:50	4144.44	-13.58
14.09 09:50	4160.12	-0.97
14.09 08:50	4191.24	+5.52
14.09 07:50	4197.08	-7.46
14.09 06:50	4226.47	-10.14
14.09 05:50	4252.86	-16.32
14.09 04:50	4313.38	-4.33
14.09 03:50	4303.12	+7.03
14.09 02:50	4323.02	+12.51
14.09 01:50	4338.16	-0.22
14.09 00:50	4262.73	-14.71
13.09 23:50	4263.54	-0.08
13.09 22:50	4279.59	-1.12
13.09 21:50	4260.53	-1.19
13.09 20:50	4278.44	-0.58
13.09 19:50	4296.49	+4.03
13.09 18:50	4295.83	-1
13.09 17:50	4272.5	-1.86
13.09 16:50	4281.49	-0.72
13.09 15:50	4300.23	-5.25
13.09 14:50	4301.64	+7.84
13.09 13:50	4309.29	-6.4
13.09 12:50	4306.77	+3.41
13.09 11:50	4316.67	+13.77
13.09 10:50	4274.34	+9.22
13.09 09:50	4272.39	-6.97
13.09 08:50	4261.97	-3.18
13.09 07:50	4284.11	+2.92
13.09 06:50	4292.18	-6.72
13.09 05:40	4285.13	-12.44
13.09 04:50	4284.83	+1.55
13.09 03:50	4279.01	-3.51
13.09 02:50	4279.5	+0.86
13.09 01:50	4288.14	+0.96
13.09 00:50	4285.96	+3.42
12.09 23:50	4275.78	-2.91
12.09 22:50	4294.56	+3.68
12.09 21:50	4270.36	+0.52
12.09 20:50	4261.61	+4.07
12.09 19:50	4237.42	-5.96
12.09 18:50	4237.34	+1.83
12.09 17:50	4267.48	-1.22
12.09 16:50	4271.22	+8.31
12.09 15:50	4248.18	+7.47
12.09 14:50	4227.32	-3.67
12.09 13:50	4240.33	-2.6
12.09 12:50	4259.34	+2.56
12.09 11:50	4259.38	-6.82
12.09 10:50	4274.56	+1.45
12.09 09:50	4291.19	-1.9
12.09 08:50	4289.09	-0.92
12.09 07:50	4272.85	-0.55
12.09 06:50	4264.83	+0.93
12.09 05:50	4276.15	+5.48
12.09 04:50	4270.04	-3.85
12.09 03:50	4301.74	-3.87
12.09 02:50	4324.8	+11.6
12.09 01:50	4336.45	+29.9
12.09 00:50	4306.95	+18.1
11.09 23:50	4300.07	-5.65
11.09 22:50	4313.6	+15.54
11.09 21:50	4324.77	+19.07
11.09 20:50	4276.02	-11.63
11.09 19:50	4248.95	+75.09
11.09 18:50	4190.11	-12.04
11.09 17:50	4236.95	-82.94
11.09 16:50	4307.59	-10.47
11.09 15:50	4316.16	+5.63
11.09 14:50	4398.99	-0.72
11.09 13:50	4405.3	-4.99
11.09 12:50	4390.8	+9.39
11.09 11:50	4349.8	+5.49
11.09 10:50	4343.97	-1.2
11.09 09:50	4350.92	+3.97
11.09 08:50	4345.07	+2.65
11.09 07:50	4342.05	-3.13
11.09 06:50	4351.38	+1.48
11.09 05:50	4353.6	-11.83
11.09 04:50	4367.13	-6.7
11.09 03:50	4363.44	+6.76
11.09 02:50	4363.08	+4.6
11.09 01:50	4336.81	+3.14
11.09 00:50	4314.62	+10.09
10.09 23:50	4295.92	+13.37
10.09 22:50	4282.76	-12.18
10.09 21:50	4285.51	-5.16
10.09 20:50	4280.82	-10.38
10.09 19:50	4330.54	-7.31
10.09 18:50	4314.18	+7.56
10.09 17:50	4291.98	-9.34
10.09 16:50	4299.26	+6.66
10.09 15:50	4320.38	+8.26
10.09 14:50	4274.41	-0.23
10.09 13:50	4285.07	-
10.09 12:50	4293.35	-0.21
10.09 11:50	4296.43	+0.75
10.09 10:50	4296.71	-15.63
10.09 09:50	4265.12	-6.45
10.09 08:50	4263.81	+1.22
10.09 07:50	4272.34	+3.57
10.09 06:50	4266.7	-2.02
10.09 05:50	4271.38	+5.92
10.09 04:50	4286.67	+5.36
10.09 03:50	4273.67	+1.27
10.09 02:50	4242.14	+14.92
10.09 01:50	4254.26	+2.67
10.09 00:50	4229.8	+4.32
09.09 23:50	4202	+20.94
09.09 22:50	4175.96	+11.27
09.09 21:40	4148.69	-22.62
09.09 19:03	4169.16	+6.3
09.09 18:50	4160.53	+80.82
09.09 17:03	4093.04	+20.75
09.09 15:03	4072.29	-22.91
09.09 13:30	4095.2	+19
09.09 12:40	4089.8	+28.8
09.09 11:30	4053.41	+2.84
09.09 10:50	4059.36	+5.03
09.09 09:50	4064.23	-1.94
09.09 08:50	4089.69	-10.84
09.09 07:50	4080.78	+3.55
09.09 06:50	4125.42	+0.94
09.09 05:50	4107.37	+1.92
09.09 04:50	4102.63	-2.49
09.09 03:50	4100.04	+1.55
09.09 02:50	4106.75	-0.89
09.09 01:50	4099.73	+7.32
09.09 00:50	4093.8	+1.84
08.09 23:50	4099.58	+7.43
08.09 22:50	4100.89	+21.32
08.09 21:50	4076.93	+4.98
08.09 20:50	4064.26	+8.22
08.09 19:50	4028.94	-19.83
08.09 18:50	4038.03	-18.55
08.09 17:50	4081.49	-21
08.09 16:50	4136.35	-4.92
08.09 15:50	4122.89	+7.44
08.09 14:50	4096.23	+2.5
08.09 13:50	4062.34	+5.51
08.09 12:50	4043.21	-1.72
08.09 11:50	4067.26	-6.26
08.09 10:50	4074.02	+7.5
08.09 09:50	4091.67	+2.86
08.09 08:50	4059.33	+4.36
08.09 07:50	4078.56	-1.9
08.09 06:50	4097.11	+30.87
08.09 05:50	4065.93	+0.19
08.09 04:50	4009.6	-7.49
08.09 03:50	4006.39	+4.28
08.09 02:50	4001.39	-5.58
08.09 01:50	4061.53	-13.15
08.09 00:50	4022.14	+3.46
07.09 23:50	4021.58	-1.24
07.09 22:50	4025.55	-1.29
07.09 21:50	4080.94	+4.82
07.09 20:50	4049.08	+6.78
07.09 19:50	4032.96	+4.35
07.09 18:50	4107.77	-29.52
07.09 17:50	4065.29	-3.49
07.09 16:50	4039.77	-26.97
07.09 15:50	3982.1	+3.04
07.09 14:50	4055.48

* на графике представлен средесуточный курс spdr s&p 500 tokenized etf (ondo) в течение последних 30 дней.

мин: 3823.76

макс: 5015.35

за месяц:

4049.44

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
13.09.2026	4287.11	+16.64
12.09.2026	4270.47	-62.61
11.09.2026	4333.08	+40.94
10.09.2026	4292.14	+165.28
09.09.2026	4126.86	+53.07
08.09.2026	4073.79	+6.89
07.09.2026	4066.9	-127.48
06.09.2026	4194.38	-56.24
05.09.2026	4250.62	-32.31
04.09.2026	4282.93	-3.83
03.09.2026	4286.76	-129.59
02.09.2026	4416.35	+69.55
01.09.2026	4346.8	-31.4
31.08.2026	4378.2	+54.98
30.08.2026	4323.22	-33.19
29.08.2026	4356.41	+92.14
28.08.2026	4264.27	+86.48
27.08.2026	4177.79	-56.11
26.08.2026	4233.9	+57.32
25.08.2026	4176.58	+241.03
23.08.2026	3935.55	+111.79
22.08.2026	3823.76	-229.09
21.08.2026	4052.85	-324.03
20.08.2026	4376.88	-455.33
19.08.2026	4832.21	-183.14
18.08.2026	5015.35	+60.68
17.08.2026	4954.67	-30.74
16.08.2026	4985.41	+45.56
15.08.2026	4939.85	+14.61
14.08.2026	4925.24

* на графике представлен средесуточный курс spdr s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.

мин: 3165.05

макс: 5015.35

за квартал:

4049.44

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
13.09.2026	4287.11	+16.64
12.09.2026	4270.47	-62.61
11.09.2026	4333.08	+40.94
10.09.2026	4292.14	+165.28
09.09.2026	4126.86	+53.07
08.09.2026	4073.79	+6.89
07.09.2026	4066.9	-127.48
06.09.2026	4194.38	-56.24
05.09.2026	4250.62	-32.31
04.09.2026	4282.93	-3.83
03.09.2026	4286.76	-129.59
02.09.2026	4416.35	+69.55
01.09.2026	4346.8	-31.4
31.08.2026	4378.2	+54.98
30.08.2026	4323.22	-33.19
29.08.2026	4356.41	+92.14
28.08.2026	4264.27	+86.48
27.08.2026	4177.79	-56.11
26.08.2026	4233.9	+57.32
25.08.2026	4176.58	+241.03
23.08.2026	3935.55	+111.79
22.08.2026	3823.76	-229.09
21.08.2026	4052.85	-324.03
20.08.2026	4376.88	-455.33
19.08.2026	4832.21	-183.14
18.08.2026	5015.35	+60.68
17.08.2026	4954.67	-30.74
16.08.2026	4985.41	+45.56
15.08.2026	4939.85	+14.61
14.08.2026	4925.24	+53.02
13.08.2026	4872.22	+25.53
12.08.2026	4846.69	+16.2
11.08.2026	4830.49	+51.24
10.08.2026	4779.25	-4.77
09.08.2026	4784.02	+32.63
08.08.2026	4751.39	-66.52
07.08.2026	4817.91	+17.6
06.08.2026	4800.31	+132.57
05.08.2026	4667.74	+146.65
04.08.2026	4521.09	+98.59
03.08.2026	4422.5	+111.14
02.08.2026	4311.36	-65.15
01.08.2026	4376.51	-10.6
31.07.2026	4387.11	+73.21
30.07.2026	4313.9	+0.82
29.07.2026	4313.08	-13.42
28.07.2026	4326.5	+145.09
27.07.2026	4181.41	+2.16
26.07.2026	4179.25	-6.08
25.07.2026	4185.33	+59.15
24.07.2026	4126.18	+50.91
23.07.2026	4075.27	+102.58
22.07.2026	3972.69	+53.05
21.07.2026	3919.64	-76.23
20.07.2026	3995.87	+25.24
19.07.2026	3970.63	-55.3
18.07.2026	4025.93	-36.02
17.07.2026	4061.95	+49.73
16.07.2026	4012.22	-70.42
15.07.2026	4082.64	-70.96
14.07.2026	4153.6	+13.6
13.07.2026	4140	+76.8
12.07.2026	4063.2	+66.1
11.07.2026	3997.1	+15.63
10.07.2026	3981.47	-144.92
09.07.2026	4126.39	+30.52
08.07.2026	4095.87	+195.47
07.07.2026	3900.4	+140.02
06.07.2026	3760.38	+10.22
05.07.2026	3750.16	+127.36
04.07.2026	3622.8	-111.7
03.07.2026	3734.5	-50.72
02.07.2026	3785.22	+22.14
01.07.2026	3763.08	-352.73
30.06.2026	4115.81	-150.93
29.06.2026	4266.74	-26.43
28.06.2026	4293.17	+86.53
27.06.2026	4206.64	+36.98
26.06.2026	4169.66	+88.04
25.06.2026	4081.62	+160.61
24.06.2026	3921.01	+112.93
23.06.2026	3808.08	+225.54
22.06.2026	3582.54	+61.41
21.06.2026	3521.13	+14.43
20.06.2026	3506.7	+109.21
19.06.2026	3397.49	+232.44
18.06.2026	3165.05	-192.06
17.06.2026	3357.11	-106.62
16.06.2026	3463.73	-222.15
15.06.2026	3685.88

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот