Курсы криптовалют к SPDR S&P 500 Tokenized ETF (Ondo)

Bitcoin 79203.62
Эфириум 2538.92
Tether USDt 0.99983
BNB 727.11
XRP 1.4484
USDC 0.99985
Solana 103.34
TRON 0.34049
Hyperliquid 81.7276
Zcash 1177.44
Dogecoin 0.08497
Monero 510.29
Chainlink 11.6514
UNUS SED LEO 8.9992
Cardano 0.21315
Stellar 0.1942
Decimal 0.49596
Ethena USDe 0.99983
Dai 0.99977
Bitcoin Cash 227.47

Все криптовалюты » SPDR S&P 500 Tokenized ETF (Ondo) » UNUS SED LEO

Курс SPDR S&P 500 Tokenized ETF (Ondo) (SPYon) к UNUS SED LEO (LEO)

Обновлено: 14.09.2026 21:30:02


	=
Калькулятор SPYon - LEO / Обратный расчет: курс UNUS SED LEO к SPDR S&P 500 Tokenized ETF (Ondo)

Графики

Динамика изменения курса spdr s&p 500 tokenized etf (ondo) относительно unus sed leo, за 1 SPYon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.6629

макс: 85.471

за сутки:

85.3418

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
14.09 21:30	85.3418	-0.0082
14.09 21:20	85.35	+0.0024
14.09 21:10	85.3476	-0.0192
14.09 21:03	85.3668	-0.0228
14.09 21:00	85.3896	+0.0045
14.09 20:50	85.3851	-0.0264
14.09 20:40	85.4115	+0.023
14.09 20:30	85.3885	-0.0049
14.09 20:20	85.3934	-0.0366
14.09 20:10	85.43	-0.041
14.09 20:00	85.471	+0.101
14.09 19:50	85.37	+0.0165
14.09 19:40	85.3535	-0.0053
14.09 19:30	85.3588	+0.0551
14.09 19:20	85.3037	+0.0168
14.09 19:10	85.2869	-0.0413
14.09 19:03	85.3282	+0.0191
14.09 19:00	85.3091	+0.0028
14.09 18:50	85.3063	+0.1618
14.09 18:40	85.1445	+0.0837
14.09 18:30	85.0608	+0.051
14.09 18:20	85.0098	+0.0165
14.09 18:10	84.9933	+0.0496
14.09 18:00	84.9437	-0.0477
14.09 17:50	84.9914	-0.0314
14.09 17:40	85.0228	+0.0137
14.09 17:30	85.0091	-0.1616
14.09 17:20	85.1707	-0.0017
14.09 17:10	85.1724	+0.0364
14.09 17:03	85.136	+0.0123
14.09 17:00	85.1237	+0.0433
14.09 16:50	85.0804	+0.072
14.09 16:40	85.0084	-0.3277
14.09 16:30	85.3361	-0.0094
14.09 16:20	85.3455	+0.0632
14.09 16:10	85.2823	-0.0278
14.09 16:00	85.3101	-0.0283
14.09 15:50	85.3384	+0.0569
14.09 15:40	85.2815	-0.0426
14.09 15:30	85.3241	-0.0195
14.09 15:20	85.3436	+0.0037
14.09 15:10	85.3399	+0.0019
14.09 15:05	85.338	-0.016
14.09 15:03	85.354	-0.0277
14.09 15:00	85.3817	-0.016
14.09 14:50	85.3977	-0.0037
14.09 14:40	85.4014	+0.0095
14.09 14:30	85.3919	+0.0275
14.09 14:20	85.3644	+0.0281
14.09 14:10	85.3363	+0.0172
14.09 14:00	85.3191	+0.0118
14.09 13:50	85.3073	+0.0326
14.09 13:40	85.2747	+0.0193
14.09 13:30	85.2554	+0.0368
14.09 13:20	85.2186	-0.1151
14.09 13:10	85.3337	+0.0296
14.09 13:03	85.3041	-0.0184
14.09 13:00	85.3225	+0.0079
14.09 12:50	85.3146	-0.0173
14.09 12:40	85.3319	+0.0034
14.09 12:30	85.3285	-0.05
14.09 12:20	85.3785	-0.0284
14.09 12:10	85.4069	-0.0003
14.09 12:00	85.4072	-0.0017
14.09 11:50	85.4089	+0.0039
14.09 11:40	85.405	+0.0835
14.09 11:30	85.3215	-0.0719
14.09 11:20	85.3934	-0.0491
14.09 11:10	85.4425	+0.0778
14.09 11:05	85.3647	-
14.09 11:03	85.3647	+0.0386
14.09 11:00	85.3261	-0.0581
14.09 10:50	85.3842	-0.0333
14.09 10:40	85.4175	-0.0173
14.09 10:30	85.4348	+0.0091
14.09 10:20	85.4257	+0.0281
14.09 10:10	85.3976	+0.3582
14.09 10:00	85.0394	-0.1132
14.09 09:50	85.1526	+0.1149
14.09 09:40	85.0377	-0.0853
14.09 09:30	85.123	-0.0063
14.09 09:20	85.1293	+0.0294
14.09 09:10	85.0999	+0.0163
14.09 09:00	85.0836	-0.2851
14.09 08:50	85.3687	+0.0318
14.09 08:40	85.3369	+0.4294
14.09 08:30	84.9075	-0.0235
14.09 08:20	84.931	+0.0013
14.09 08:10	84.9297	-0.0547
14.09 08:00	84.9844	+0.0348
14.09 07:50	84.9496	-0.0714
14.09 07:40	85.021	+0.1108
14.09 07:30	84.9102	-0.0566
14.09 07:20	84.9668	-0.0162
14.09 07:10	84.983	+0.0636
14.09 07:03	84.9194	-0.0145
14.09 07:00	84.9339	+0.2551
14.09 06:50	84.6788	-0.3113
14.09 06:40	84.9901	+0.0575
14.09 06:30	84.9326	-0.0559
14.09 06:10	84.9885	-0.0455
14.09 06:00	85.034	+0.0611
14.09 05:50	84.9729	-0.047
14.09 05:40	85.0199	-0.0438
14.09 05:30	85.0637	-0.0438
14.09 05:20	85.1075	-0.001
14.09 05:10	85.1085	+0.0549
14.09 05:03	85.0536	-0.1796
14.09 05:00	85.2332	+0.0558
14.09 04:50	85.1774	+0.3051
14.09 04:40	84.8723	+0.0344
14.09 04:30	84.8379	+0.0042
14.09 04:20	84.8337	-0.0075
14.09 04:10	84.8412	-0.019
14.09 04:00	84.8602	+0.0605
14.09 03:50	84.7997	-0.011
14.09 03:40	84.8107	+0.0094
14.09 03:30	84.8013	+0.0344
14.09 03:20	84.7669	-0.0145
14.09 03:10	84.7814	-0.0358
14.09 03:03	84.8172	-0.0742
14.09 03:00	84.8914	-0.037
14.09 02:50	84.9284	-0.0288
14.09 02:40	84.9572	+0.0261
14.09 02:30	84.9311	+0.0589
14.09 02:20	84.8722	-0.0016
14.09 02:10	84.8738	+0.0002
14.09 02:00	84.8736	+0.2107
14.09 01:50	84.6629	-0.2364
14.09 01:40	84.8993	+0.0426
14.09 01:30	84.8567	+0.1159
14.09 01:20	84.7408	-0.0438
14.09 01:10	84.7846	-0.1523
14.09 01:03	84.9369	+0.0311
14.09 01:00	84.9058	-0.0385
14.09 00:50	84.9443	+0.0645
14.09 00:40	84.8798	+0.068
14.09 00:30	84.8118	+0.1138
14.09 00:20	84.698	-0.0794
14.09 00:10	84.7774	+0.0856
14.09 00:00	84.6918	-0.1158
13.09 23:50	84.8076	+0.0365
13.09 23:40	84.7711	+0.1012
13.09 23:30	84.6699	-0.0203
13.09 23:20	84.6902	-0.0308
13.09 23:10	84.721	-0.0301
13.09 23:03	84.7511	+0.0016
13.09 23:00	84.7495	+0.0693
13.09 22:50	84.6802	-0.0281
13.09 22:40	84.7083	-0.0355
13.09 22:30	84.7438	-0.0231
13.09 22:20	84.7669	-0.0181
13.09 22:10	84.785	+0.0743
13.09 22:00	84.7107

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 82.9365

макс: 85.471

за неделю:

85.3418

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
14.09 21:30	85.3418	+0.0045
14.09 20:50	85.3851	+0.101
14.09 19:50	85.37	+0.0028
14.09 18:50	85.3063	-0.0477
14.09 17:50	84.9914	+0.0433
14.09 16:50	85.0804	-0.0283
14.09 15:50	85.3384	-0.016
14.09 14:50	85.3977	+0.0118
14.09 13:50	85.3073	+0.0079
14.09 12:50	85.3146	-0.0017
14.09 11:50	85.4089	-0.0581
14.09 10:50	85.3842	-0.1132
14.09 09:50	85.1526	-0.2851
14.09 08:50	85.3687	+0.0348
14.09 07:50	84.9496	+0.2551
14.09 06:50	84.6788	+0.0611
14.09 05:50	84.9729	+0.0558
14.09 04:50	85.1774	+0.0605
14.09 03:50	84.7997	-0.037
14.09 02:50	84.9284	+0.2107
14.09 01:50	84.6629	-0.0385
14.09 00:50	84.9443	-0.1158
13.09 23:50	84.8076	+0.0693
13.09 22:50	84.6802	-0.0222
13.09 21:50	84.7329	-0.024
13.09 20:50	84.8699	+0.1058
13.09 19:50	84.7525	-0.035
13.09 18:50	84.7898	-0.0309
13.09 17:50	84.8578	+0.231
13.09 16:50	84.6165	+0.0612
13.09 15:50	84.6658	+0.0256
13.09 14:50	84.7122	-0.0313
13.09 13:50	84.7291	+0.0072
13.09 12:50	84.6722	+0.0788
13.09 11:50	84.7515	+0.1396
13.09 10:50	84.8595	-0.002
13.09 09:50	85.0024	-0.0398
13.09 08:50	84.9844	-0.0249
13.09 07:50	85.0685	+0.0001
13.09 06:50	85.1948	-0.0249
13.09 05:40	85.1984	-0.6342
13.09 04:50	85.3357	+0.0004
13.09 03:50	84.3185	-0.031
13.09 02:50	84.2835	-0.0254
13.09 01:50	84.5121	-0.0496
13.09 00:50	84.504	-0.0099
12.09 23:50	84.6301	-0.0205
12.09 22:50	84.8268	-0.0143
12.09 21:50	84.7323	+0.0117
12.09 20:50	84.8153	+0.0119
12.09 19:50	84.6594	-0.0096
12.09 18:50	84.8251	+0.0368
12.09 17:50	84.8379	-0.0462
12.09 16:50	84.925	-0.0207
12.09 15:50	84.8569	+0.0339
12.09 14:50	84.7521	-0.0586
12.09 13:50	84.707	+0.0068
12.09 12:50	84.6843	-0.0103
12.09 11:50	84.6182	-0.062
12.09 10:50	84.6747	-0.0479
12.09 09:50	84.7633	+0.0315
12.09 08:50	84.3693	-0.022
12.09 07:50	84.4799	+0.0023
12.09 06:50	84.4722	+0.0213
12.09 05:50	84.286	+0.0658
12.09 04:50	84.262	+0.0068
12.09 03:50	84.1807	+0.0174
12.09 02:50	84.1137	+0.0056
12.09 01:50	84.153	+0.0202
12.09 00:50	84.0904	+0.0155
11.09 23:50	84.0972	-0.0584
11.09 22:50	84.1687	-0.0352
11.09 21:50	84.2048	+0.022
11.09 20:50	84.6883	+0.0287
11.09 19:50	84.6575	+0.3482
11.09 18:50	84.3527	-0.0195
11.09 17:50	84.1388	+0.0015
11.09 16:50	84.3084	+0.196
11.09 15:50	84.0361	-0.2191
11.09 14:50	84.4752	+0.1271
11.09 13:50	84.418	+0.0149
11.09 12:50	84.3194	+0.084
11.09 11:50	84.4509	+0.0093
11.09 10:50	84.3919	+0.0692
11.09 09:50	84.3614	+0.0986
11.09 08:50	84.3643	+0.0473
11.09 07:50	84.3001	-0.0105
11.09 06:50	84.2927	+0.0097
11.09 05:50	84.3161	+0.8215
11.09 04:50	83.3188	+0.0393
11.09 03:50	83.1656	-0.0334
11.09 02:50	83.1891	+0.0053
11.09 01:50	83.1711	+0.0269
11.09 00:50	83.1835	+0.011
10.09 23:50	83.2122	+0.0042
10.09 22:50	83.1224	+0.0168
10.09 21:50	82.9365	-0.013
10.09 20:50	83.1646	+0.0335
10.09 19:50	83.1676	-0.2132
10.09 18:50	83.3904	+0.0348
10.09 17:50	83.316	-0.0853
10.09 16:50	83.2222	+0.0188
10.09 15:50	83.2161	-0.0734
10.09 14:50	83.5496	+0.0159
10.09 13:50	83.6472	+0.0405
10.09 12:50	83.6636	-0.0105
10.09 11:50	83.7218	+0.0134
10.09 10:50	83.7428	-0.0296
10.09 09:50	83.7621	+0.0033
10.09 08:50	83.7588	+0.0362
10.09 07:50	83.6638	+0.0093
10.09 06:50	83.5894	+0.0509
10.09 05:50	83.528	-0.0265
10.09 04:50	83.4793	-0.0482
10.09 03:50	83.7842	+0.0368
10.09 02:50	83.6822	-0.0124
10.09 01:50	83.722	-0.0225
10.09 00:50	83.702	-0.0066
09.09 23:50	83.6866	-0.0112
09.09 22:50	83.703	+0.0748
09.09 21:40	83.7038	+0.1025
09.09 19:03	83.6602	+0.3501
09.09 18:50	83.2949	-0.2933
09.09 17:03	83.8452	+0.047
09.09 15:03	83.7982	-0.0958
09.09 13:30	83.894	-0.1491
09.09 12:40	84.0361	-0.0599
09.09 11:30	84.1087	+0.0031
09.09 10:50	84.1346	+0.0051
09.09 09:50	84.1415	+0.0156
09.09 08:50	84.1277	+0.0029
09.09 07:50	84.1035	+0.0113
09.09 06:50	84.1002	-0.0081
09.09 05:50	83.6054	+0.4308
09.09 04:50	83.7414	+0.009
09.09 03:50	83.7974	+0.3043
09.09 02:50	83.5575	+0.0037
09.09 01:50	83.85	+0.0114
09.09 00:50	83.7999	+0.011
08.09 23:50	83.7682	-0.0874
08.09 22:50	83.8823	-0.04
08.09 21:50	83.9119	+0.0971
08.09 20:50	84.0112	-0.006
08.09 19:50	83.9601	-0.0099
08.09 18:50	84.0186	+0.1177
08.09 17:50	83.8614	+0.0203
08.09 16:50	84.0347	+0.0251
08.09 15:50	84.1902	+0.0217
08.09 14:50	84.1911	-0.0274
08.09 13:50	84.199	+0.0395
08.09 12:50	84.2013	-0.0196
08.09 11:50	84.1147	-0.0781
08.09 10:50	84.1698	+0.0126
08.09 09:50	83.9809	-0.0606
08.09 08:50	84.0359	-0.03
08.09 07:50	84.1607	-0.2025
08.09 06:50	84.3118	-0.0705
08.09 05:50	84.2772	-0.263
08.09 04:50	83.9533	+0.0316
08.09 03:50	84.1965	+0.0043
08.09 02:50	84.353	-0.0185
08.09 01:50	84.2973	-0.0138
08.09 00:50	84.8507	+0.6064
07.09 23:50	84.2239	+0.0228
07.09 22:50	84.2167	+0.0201
07.09 21:50	84.1754

* на графике представлен средесуточный курс spdr s&p 500 tokenized etf (ondo) в течение последних 30 дней.

мин: 80.2913

макс: 88.0285

за месяц:

85.3418

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
13.09.2026	84.812	+0.2172
12.09.2026	84.5948	+0.3303
11.09.2026	84.2645	+0.8283
10.09.2026	83.4362	-0.4409
09.09.2026	83.8771	-0.151
08.09.2026	84.0281	-0.2487
07.09.2026	84.2768	+0.9969
06.09.2026	83.2799	-0.5823
05.09.2026	83.8622	+0.167
04.09.2026	83.6952	+0.6896
03.09.2026	83.0056	+0.268
02.09.2026	82.7376	+0.7379
01.09.2026	81.9997	+1.7084
31.08.2026	80.2913	-0.4018
30.08.2026	80.6931	+0.1096
29.08.2026	80.5835	-1.7174
28.08.2026	82.3009	-0.9438
27.08.2026	83.2447	+0.0139
26.08.2026	83.2308	+0.6702
25.08.2026	82.5606	+1.0685
23.08.2026	81.4921	-0.696
22.08.2026	82.1881	-0.8146
21.08.2026	83.0027	-0.2079
20.08.2026	83.2106	-0.5068
19.08.2026	83.7174	+1.7413
18.08.2026	81.9761	-1.0842
17.08.2026	83.0603	-1.1304
16.08.2026	84.1907	-3.8378
15.08.2026	88.0285	+3.3872
14.08.2026	84.6413

* на графике представлен средесуточный курс spdr s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.

мин: 76.0256

макс: 88.0285

за квартал:

85.3418

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
13.09.2026	84.812	+0.2172
12.09.2026	84.5948	+0.3303
11.09.2026	84.2645	+0.8283
10.09.2026	83.4362	-0.4409
09.09.2026	83.8771	-0.151
08.09.2026	84.0281	-0.2487
07.09.2026	84.2768	+0.9969
06.09.2026	83.2799	-0.5823
05.09.2026	83.8622	+0.167
04.09.2026	83.6952	+0.6896
03.09.2026	83.0056	+0.268
02.09.2026	82.7376	+0.7379
01.09.2026	81.9997	+1.7084
31.08.2026	80.2913	-0.4018
30.08.2026	80.6931	+0.1096
29.08.2026	80.5835	-1.7174
28.08.2026	82.3009	-0.9438
27.08.2026	83.2447	+0.0139
26.08.2026	83.2308	+0.6702
25.08.2026	82.5606	+1.0685
23.08.2026	81.4921	-0.696
22.08.2026	82.1881	-0.8146
21.08.2026	83.0027	-0.2079
20.08.2026	83.2106	-0.5068
19.08.2026	83.7174	+1.7413
18.08.2026	81.9761	-1.0842
17.08.2026	83.0603	-1.1304
16.08.2026	84.1907	-3.8378
15.08.2026	88.0285	+3.3872
14.08.2026	84.6413	+1.7435
13.08.2026	82.8978	-1.974
12.08.2026	84.8718	+2.5301
11.08.2026	82.3417	+1.6744
10.08.2026	80.6673	+0.4452
09.08.2026	80.2221	-0.0435
08.08.2026	80.2656	+0.672
07.08.2026	79.5936	+0.0422
06.08.2026	79.5514	-0.2729
05.08.2026	79.8243	+0.9221
04.08.2026	78.9022	+1.1204
03.08.2026	77.7818	+0.8189
02.08.2026	76.9629	+0.2456
01.08.2026	76.7173	-0.1763
31.07.2026	76.8936	+0.868
30.07.2026	76.0256	-0.2286
29.07.2026	76.2542	-0.096
28.07.2026	76.3502	-0.5331
27.07.2026	76.8833	+0.0711
26.07.2026	76.8122	-0.0382
25.07.2026	76.8504	-0.5982
24.07.2026	77.4486	+0.5335
23.07.2026	76.9151	-0.5388
22.07.2026	77.4539	+0.1705
21.07.2026	77.2834	+0.0928
20.07.2026	77.1906	+0.8304
19.07.2026	76.3602	-0.0634
18.07.2026	76.4236	-0.135
17.07.2026	76.5586	-0.7226
16.07.2026	77.2812	-0.1762
15.07.2026	77.4574	-1.4941
14.07.2026	78.9515	-0.4853
13.07.2026	79.4368	-0.2873
12.07.2026	79.7241	-0.2833
11.07.2026	80.0074	+0.3514
10.07.2026	79.656	+0.4373
09.07.2026	79.2187	-0.1246
08.07.2026	79.3433	-1.0614
07.07.2026	80.4047	-0.1351
06.07.2026	80.5398	-1.3435
05.07.2026	81.8833	-0.2895
04.07.2026	82.1728	-0.0934
03.07.2026	82.2662	+0.1606
02.07.2026	82.1056	+0.9415
01.07.2026	81.1641	+1.543
30.06.2026	79.6211	+1.0424
29.06.2026	78.5787	+0.3947
28.06.2026	78.184	-0.4245
27.06.2026	78.6085	-0.7328
26.06.2026	79.3413	+0.394
25.06.2026	78.9473	+0.8731
24.06.2026	78.0742	+0.3339
23.06.2026	77.7403	-0.7731
22.06.2026	78.5134	+0.0876
21.06.2026	78.4258	-0.1153
20.06.2026	78.5411	-0.0972
19.06.2026	78.6383	+0.7229
18.06.2026	77.9154	+0.2684
17.06.2026	77.647	-0.0027
16.06.2026	77.6497	+0.3991
15.06.2026	77.2506

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот