Курсы криптовалют к SPDR S&P 500 Tokenized ETF (Ondo)

Bitcoin 78447
Эфириум 2501.02
Tether USDt 0.99963
BNB 721.56
XRP 1.3985
USDC 0.99987
Solana 101.58
TRON 0.34087
Hyperliquid 80.0509
Zcash 1144.29
Dogecoin 0.08396
Monero 509.79
Chainlink 11.4066
UNUS SED LEO 8.9969
Cardano 0.20923
Stellar 0.19024
Decimal 0.49397
Ethena USDe 0.9997
Dai 0.99978
Bitcoin Cash 222.98

Все криптовалюты » SPDR S&P 500 Tokenized ETF (Ondo) » XRP

Курс SPDR S&P 500 Tokenized ETF (Ondo) (SPYon) к XRP (XRP)

Обновлено: 14.09.2026 17:40:02


	=
Калькулятор SPYon - XRP / Обратный расчет: курс XRP к SPDR S&P 500 Tokenized ETF (Ondo)

Графики

Динамика изменения курса spdr s&p 500 tokenized etf (ondo) относительно xrp, за 1 SPYon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 543.79

макс: 574.35

за сутки:

546.97

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
14.09 17:40	546.97	-0.34
14.09 17:30	547.31	+0.56
14.09 17:20	546.75	-1.82
14.09 17:10	548.57	-0.25
14.09 17:03	548.82	-0.36
14.09 17:00	549.18	+1.09
14.09 16:50	548.09	-0.03
14.09 16:40	548.12	-1.35
14.09 16:30	549.47	-0.65
14.09 16:20	550.12	-0.34
14.09 16:10	550.46	+1.94
14.09 16:00	548.52	+2.37
14.09 15:50	546.15	-0.98
14.09 15:40	547.13	-0.69
14.09 15:30	547.82	+0.13
14.09 15:20	547.69	-0.13
14.09 15:10	547.82	+0.26
14.09 15:05	547.56	-0.16
14.09 15:03	547.72	-0.34
14.09 15:00	548.06	+1.02
14.09 14:50	547.04	+0.45
14.09 14:40	546.59	+0.69
14.09 14:30	545.9	-2.21
14.09 14:20	548.11	+0.03
14.09 14:10	548.08	+1.11
14.09 14:00	546.97	+0.18
14.09 13:50	546.79	-1.25
14.09 13:40	548.04	+0.31
14.09 13:30	547.73	+1.37
14.09 13:20	546.36	+2.53
14.09 13:10	543.83	-0.88
14.09 13:03	544.71	+0.92
14.09 13:00	543.79	-6
14.09 12:50	549.79	-1.59
14.09 12:40	551.38	-1.47
14.09 12:30	552.85	+0.21
14.09 12:20	552.64	+0.39
14.09 12:10	552.25	-0.61
14.09 12:00	552.86	+0.62
14.09 11:50	552.24	+0.46
14.09 11:40	551.78	+0.92
14.09 11:30	550.86	-1.71
14.09 11:20	552.57	-0.36
14.09 11:10	552.93	+1.45
14.09 11:05	551.48	+0.18
14.09 11:03	551.3	+0.27
14.09 11:00	551.03	-0.36
14.09 10:50	551.39	-0.72
14.09 10:40	552.11	+0.25
14.09 10:30	551.86	-0.24
14.09 10:20	552.1	+0.68
14.09 10:10	551.42	-0.93
14.09 10:00	552.35	-1.06
14.09 09:50	553.41	-1.97
14.09 09:40	555.38	+1.02
14.09 09:30	554.36	+0.62
14.09 09:20	553.74	-0.16
14.09 09:10	553.9	-1.83
14.09 09:00	555.73	-0.3
14.09 08:50	556.03	-0.9
14.09 08:40	556.93	+0.1
14.09 08:30	556.83	+0.2
14.09 08:20	556.63	-0.73
14.09 08:10	557.36	+0.47
14.09 08:00	556.89	+0.05
14.09 07:50	556.84	-1.14
14.09 07:40	557.98	+0.83
14.09 07:30	557.15	-1.27
14.09 07:20	558.42	+0.45
14.09 07:10	557.97	-0.56
14.09 07:03	558.53	-0.06
14.09 07:00	558.59	+0.76
14.09 06:50	557.83	+1.71
14.09 06:40	556.12	-1.01
14.09 06:30	557.13	-2.92
14.09 06:10	560.05	-0.31
14.09 06:00	560.36	-3.04
14.09 05:50	563.4	+0.31
14.09 05:40	563.09	+0.5
14.09 05:30	562.59	-2.71
14.09 05:20	565.3	-2.98
14.09 05:10	568.28	+0.17
14.09 05:03	568.11	-1.2
14.09 05:00	569.31	-1.8
14.09 04:50	571.11	-0.64
14.09 04:40	571.75	+1.7
14.09 04:30	570.05	-
14.09 04:20	570.05	+0.46
14.09 04:10	569.59	+0.43
14.09 04:00	569.16	-0.39
14.09 03:50	569.55	+0.15
14.09 03:40	569.4	-2.43
14.09 03:30	571.83	+2.73
14.09 03:20	569.1	-1.3
14.09 03:10	570.4	-0.87
14.09 03:03	571.27	-0.92
14.09 03:00	572.19	+0.54
14.09 02:50	571.65	-0.46
14.09 02:40	572.11	+0.03
14.09 02:30	572.08	-1.38
14.09 02:20	573.46	+0.08
14.09 02:10	573.38	-0.97
14.09 02:00	574.35	+2.24
14.09 01:50	572.11	-0.52
14.09 01:40	572.63	-1.58
14.09 01:30	574.21	+2.47
14.09 01:20	571.74	+1.84
14.09 01:10	569.9	+2.42
14.09 01:03	567.48	+1.39
14.09 01:00	566.09	-
14.09 00:50	566.09	+0.49
14.09 00:40	565.6	+0.84
14.09 00:30	564.76	+1.29
14.09 00:20	563.47	-0.68
14.09 00:10	564.15	+0.61
14.09 00:00	563.54	-1.5
13.09 23:50	565.04	+0.14
13.09 23:40	564.9	+0.49
13.09 23:30	564.41	-0.6
13.09 23:20	565.01	-0.72
13.09 23:10	565.73	-0.48
13.09 23:03	566.21	-0.19
13.09 23:00	566.4	+0.26
13.09 22:50	566.14	-0.26
13.09 22:40	566.4	+0.2
13.09 22:30	566.2	-0.09
13.09 22:20	566.29	+1.54
13.09 22:10	564.75	+0.52
13.09 22:00	564.23	-0.78
13.09 21:50	565.01	-1.46
13.09 21:40	566.47	-0.01
13.09 21:30	566.48	-0.66
13.09 21:20	567.14	+0.12
13.09 21:10	567.02	+0.65
13.09 21:03	566.37	-0.09
13.09 21:00	566.46	-0.71
13.09 20:50	567.17	-0.92
13.09 20:40	568.09	+1.03
13.09 20:30	567.06	-0.03
13.09 20:24	567.09	-0.97
13.09 20:10	568.06	-0.46
13.09 20:00	568.52	+0.18
13.09 19:50	568.34	-1.5
13.09 19:40	569.84	+0.75
13.09 19:30	569.09	-0.42
13.09 19:20	569.51	-0.08
13.09 19:10	569.59	-1.09
13.09 19:03	570.68	+0.03
13.09 19:00	570.65	+0.02
13.09 18:50	570.63	-0.1
13.09 18:40	570.73	+0.38
13.09 18:30	570.35	+0.28
13.09 18:20	570.07	+0.66
13.09 18:10	569.41	+1.27
13.09 18:00	568.14

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 536.13

макс: 578.78

за неделю:

546.97

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
14.09 17:40	546.97	+1.09
14.09 16:50	548.09	+2.37
14.09 15:50	546.15	+1.02
14.09 14:50	547.04	+0.18
14.09 13:50	546.79	-6
14.09 12:50	549.79	+0.62
14.09 11:50	552.24	-0.36
14.09 10:50	551.39	-1.06
14.09 09:50	553.41	-0.3
14.09 08:50	556.03	+0.05
14.09 07:50	556.84	+0.76
14.09 06:50	557.83	-3.04
14.09 05:50	563.4	-1.8
14.09 04:50	571.11	-0.39
14.09 03:50	569.55	+0.54
14.09 02:50	571.65	+2.24
14.09 01:50	572.11	-
14.09 00:50	566.09	-1.5
13.09 23:50	565.04	+0.26
13.09 22:50	566.14	-0.78
13.09 21:50	565.01	-0.71
13.09 20:50	567.17	+0.18
13.09 19:50	568.34	+0.02
13.09 18:50	570.63	+0.36
13.09 17:50	567.78	+0.22
13.09 16:50	572.08	-0.18
13.09 15:50	572.59	+0.1
13.09 14:50	570.96	+0.39
13.09 13:50	571.71	-0.45
13.09 12:50	570.79	+0.47
13.09 11:50	569.58	+1.63
13.09 10:50	564.85	+1.95
13.09 09:50	564.04	-0.49
13.09 08:50	562.94	-0.24
13.09 07:50	565.05	-0.12
13.09 06:50	566.08	-0.65
13.09 05:40	564.68	-1.22
13.09 04:50	564.62	-0.24
13.09 03:50	563.78	-0.24
13.09 02:50	563.72	-0.47
13.09 01:50	566.26	+0.06
13.09 00:50	566	+0.28
12.09 23:50	564.36	-0.39
12.09 22:50	567.04	+0.14
12.09 21:50	565.48	+0.44
12.09 20:50	564.62	-0.04
12.09 19:50	562.69	-0.89
12.09 18:50	563.36	+0.36
12.09 17:50	563.83	-0.56
12.09 16:50	565.73	+0.55
12.09 15:50	563.64	+0.31
12.09 14:50	561.92	-0.36
12.09 13:50	561.61	-0.45
12.09 12:50	563.32	-0.05
12.09 11:50	564.18	-1.16
12.09 10:50	564.46	+0.15
12.09 09:50	565.36	-0.39
12.09 08:50	565.79	+0.16
12.09 07:50	565.66	-0.13
12.09 06:50	566.15	+0.1
12.09 05:50	566.2	+0.64
12.09 04:50	565.84	+0.09
12.09 03:50	567.69	-0.01
12.09 02:50	568.2	+0.63
12.09 01:50	570.36	+3.15
12.09 00:50	565.78	+1.34
11.09 23:50	564.56	-1.99
11.09 22:50	567.74	+2.1
11.09 21:50	568.46	+0.69
11.09 20:50	563.37	-0.66
11.09 19:50	561.17	+9.06
11.09 18:50	552.07	-1.05
11.09 17:50	553.18	-11.9
11.09 16:50	563.08	-0.6
11.09 15:50	565.37	-0.19
11.09 14:50	578.78	+0.25
11.09 13:50	575.14	-0.5
11.09 12:50	573.2	+1.12
11.09 11:50	566.5	+0.7
11.09 10:50	566.64	-0.08
11.09 09:50	567.39	+0.61
11.09 08:50	567.77	-0.2
11.09 07:50	568.1	-0.04
11.09 06:50	569.41	-0.17
11.09 05:50	569.82	-1.56
11.09 04:50	570.44	-1.28
11.09 03:50	572.16	+1.26
11.09 02:50	570.98	+0.61
11.09 01:50	567.44	+0.6
11.09 00:50	564.69	+0.24
10.09 23:50	564.38	+1.35
10.09 22:50	563.84	-1.45
10.09 21:50	565.91	-0.13
10.09 20:50	561.67	-1.36
10.09 19:50	566.87	-0.21
10.09 18:50	564.8	+1.39
10.09 17:50	561.11	-1.46
10.09 16:50	560.75	+3.17
10.09 15:50	559.95	+0.73
10.09 14:50	557.01	-0.18
10.09 13:50	558.27	+0.05
10.09 12:50	558.59	-0.44
10.09 11:50	557.27	-0.66
10.09 10:50	557.87	-1.2
10.09 09:50	555.46	+0.04
10.09 08:50	553.67	+0.47
10.09 07:50	553.47	+0.43
10.09 06:50	552.79	-0.65
10.09 05:50	553.37	+0.53
10.09 04:50	555.66	+0.44
10.09 03:50	553.9	+0.07
10.09 02:50	551.23	+2.6
10.09 01:50	553.07	+0.68
10.09 00:50	550	-0.39
09.09 23:50	548.3	+2.45
09.09 22:50	546.04	+1.54
09.09 21:40	540.67	-0.91
09.09 19:03	541.68	+0.15
09.09 18:50	541.23	+5.03
09.09 17:03	538.74	-0.26
09.09 15:03	539	-2.4
09.09 13:30	541.4	+1.65
09.09 12:40	540.32	+3.61
09.09 11:30	536.13	+0.04
09.09 10:50	536.65	+0.42
09.09 09:50	538.3	-0.41
09.09 08:50	542.09	-0.86
09.09 07:50	538.76	-0.31
09.09 06:50	545.55	+0.46
09.09 05:50	543.93	+0.03
09.09 04:50	544.72	-0.18
09.09 03:50	543.34	-0.3
09.09 02:50	544.75	+0.03
09.09 01:50	544.26	+1.43
09.09 00:50	543.56	+0.76
08.09 23:50	544.73	+1.33
08.09 22:50	543.1	+2.84
08.09 21:50	538.08	-0.2
08.09 20:50	541.27	-0.04
08.09 19:50	538.88	-4.36
08.09 18:50	544.63	-1.5
08.09 17:50	547.31	-4.62
08.09 16:50	556.22	-0.58
08.09 15:50	554.87	+0.65
08.09 14:50	555.01	+0.1
08.09 13:50	553.42	+0.65
08.09 12:50	552.99	+0.35
08.09 11:50	555.9	+0.27
08.09 10:50	556.93	+0.01
08.09 09:50	559.65	+0.5
08.09 08:50	557.17	+0.82
08.09 07:50	556.79	+0.2
08.09 06:50	556.27	+1.28
08.09 05:50	554.94	-0.18
08.09 04:50	553.01	-0.43
08.09 03:50	553.79	-0.16
08.09 02:50	555.61	-0.86
08.09 01:50	559.23	+0.06
08.09 00:50	555.54	-0.04
07.09 23:50	554.48	-0.27
07.09 22:50	553.97	+0.37
07.09 21:50	555.33	-0.18
07.09 20:50	554.83	-0.16
07.09 19:50	556.42	+0.01
07.09 18:50	561.26	-2.33
07.09 17:50	556.55

* на графике представлен средесуточный курс spdr s&p 500 tokenized etf (ondo) в течение последних 30 дней.

мин: 513.75

макс: 783.49

за месяц:

546.97

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
13.09.2026	567.53	+2.62
12.09.2026	564.91	-2.32
11.09.2026	567.23	+7.52
10.09.2026	559.71	+17.02
09.09.2026	542.69	-7.73
08.09.2026	550.42	-2.9
07.09.2026	553.32	+4.37
06.09.2026	548.95	-2.79
05.09.2026	551.74	+5.65
04.09.2026	546.09	-5.68
03.09.2026	551.77	-22.17
02.09.2026	573.94	+12.12
01.09.2026	561.82	-2.26
31.08.2026	564.08	+7.57
30.08.2026	556.51	-3.36
29.08.2026	559.87	+9.65
28.08.2026	550.22	+8.78
27.08.2026	541.44	-5.45
26.08.2026	546.89	+12.26
25.08.2026	534.63	+17.1
23.08.2026	517.53	+3.78
22.08.2026	513.75	-52.71
21.08.2026	566.46	-85.99
20.08.2026	652.45	-97.6
19.08.2026	750.05	-26.56
18.08.2026	776.61	-4.64
17.08.2026	781.25	-2.24
16.08.2026	783.49	+2.95
15.08.2026	780.54	+0.01
14.08.2026	780.53

* на графике представлен средесуточный курс spdr s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.

мин: 513.75

макс: 783.49

за квартал:

546.97

Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
13.09.2026	567.53	+2.62
12.09.2026	564.91	-2.32
11.09.2026	567.23	+7.52
10.09.2026	559.71	+17.02
09.09.2026	542.69	-7.73
08.09.2026	550.42	-2.9
07.09.2026	553.32	+4.37
06.09.2026	548.95	-2.79
05.09.2026	551.74	+5.65
04.09.2026	546.09	-5.68
03.09.2026	551.77	-22.17
02.09.2026	573.94	+12.12
01.09.2026	561.82	-2.26
31.08.2026	564.08	+7.57
30.08.2026	556.51	-3.36
29.08.2026	559.87	+9.65
28.08.2026	550.22	+8.78
27.08.2026	541.44	-5.45
26.08.2026	546.89	+12.26
25.08.2026	534.63	+17.1
23.08.2026	517.53	+3.78
22.08.2026	513.75	-52.71
21.08.2026	566.46	-85.99
20.08.2026	652.45	-97.6
19.08.2026	750.05	-26.56
18.08.2026	776.61	-4.64
17.08.2026	781.25	-2.24
16.08.2026	783.49	+2.95
15.08.2026	780.54	+0.01
14.08.2026	780.53	+5.55
13.08.2026	774.98	+8.83
12.08.2026	766.15	-4.2
11.08.2026	770.35	+11.65
10.08.2026	758.7	+7.04
09.08.2026	751.66	+0.58
08.08.2026	751.08	-4.86
07.08.2026	755.94	+13.68
06.08.2026	742.26	+11.89
05.08.2026	730.37	+14.63
04.08.2026	715.74	+9.3
03.08.2026	706.44	+9.67
02.08.2026	696.77	-9.07
01.08.2026	705.84	+5.49
31.07.2026	700.35	+13.06
30.07.2026	687.29	-4.11
29.07.2026	691.4	-12.18
28.07.2026	703.58	+21.55
27.07.2026	682.03	+3.2
26.07.2026	678.83	-2.54
25.07.2026	681.37	+3.97
24.07.2026	677.4	+10.4
23.07.2026	667	+6.56
22.07.2026	660.44	+0.9
21.07.2026	659.54	-20.48
20.07.2026	680.02	-3.35
19.07.2026	683.37	-3.81
18.07.2026	687.18	-3.85
17.07.2026	691.03	+4.62
16.07.2026	686.41	+3.05
15.07.2026	683.36	-11.63
14.07.2026	694.99	-10.77
13.07.2026	705.76	+11.63
12.07.2026	694.13	+7.1
11.07.2026	687.03	+1.91
10.07.2026	685.12	-4.23
09.07.2026	689.35	+0.02
08.07.2026	689.33	+18.64
07.07.2026	670.69	+9.59
06.07.2026	661.1	-0.45
05.07.2026	661.55	+8.89
04.07.2026	652.66	-23.98
03.07.2026	676.64	-20.67
02.07.2026	697.31	-17.93
01.07.2026	715.24	-3.46
30.06.2026	718.7	+13.15
29.06.2026	705.55	+1.77
28.06.2026	703.78	+7.23
27.06.2026	696.55	-13.18
26.06.2026	709.73	+9.14
25.06.2026	700.59	+16.75
24.06.2026	683.84	+14.32
23.06.2026	669.52	+9.6
22.06.2026	659.92	+3.15
21.06.2026	656.77	+0.18
20.06.2026	656.59	-6.3
19.06.2026	662.89	+15.87
18.06.2026	647.02	+19.75
17.06.2026	627.27	+9.43
16.06.2026	617.84	+0.31
15.06.2026	617.53

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот