Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SPDR S&P 500 Tokenized ETF (Ondo)

    Все криптовалюты » SPDR S&P 500 Tokenized ETF (Ondo) » Zcash

    Курс SPDR S&P 500 Tokenized ETF (Ondo) (SPYon) к Zcash (ZEC)

    Обновлено: 29.10.2026 17:50:02

    =
    Калькулятор SPYon - ZEC / Обратный расчет: курс Zcash к SPDR S&P 500 Tokenized ETF (Ondo)
    0
    10010

    Графики

    Динамика изменения курса spdr s&p 500 tokenized etf (ondo) относительно zcash, за 1 SPYon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5899
      макс: 0.62798
      за сутки:
        0.59388

      Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      29.10 17:500.59388-0.00384
      29.10 17:400.59772-0.01031
      29.10 17:300.60803+0.0019
      29.10 17:200.60613-0.00117
      29.10 17:100.6073+0.00029
      29.10 17:030.60701-9.0E-5
      29.10 17:000.6071-0.00142
      29.10 16:500.60852+0.00061
      29.10 16:400.60791+0.00326
      29.10 16:300.60465+4.0E-5
      29.10 16:200.60461-0.00114
      29.10 16:140.60575-0.00414
      29.10 16:000.60989-0.00057
      29.10 15:500.61046-0.00191
      29.10 15:400.61237-0.00095
      29.10 15:300.61332+0.00142
      29.10 15:200.6119+0.00062
      29.10 15:100.61128+0.00234
      29.10 15:030.60894-0.00084
      29.10 15:000.60978-0.00244
      29.10 14:500.61222-0.00231
      29.10 14:400.61453+0.0006
      29.10 14:300.61393+7.0E-5
      29.10 14:200.61386-0.0009
      29.10 14:100.61476+0.00087
      29.10 14:000.61389+0.00114
      29.10 13:500.61275-0.00101
      29.10 13:400.61376-0.00532
      29.10 13:300.61908-0.00039
      29.10 13:200.61947+0.00022
      29.10 13:100.61925+7.0E-5
      29.10 13:030.61918-0.00044
      29.10 13:000.61962-0.00267
      29.10 12:500.62229-0.00039
      29.10 12:400.62268+0.00199
      29.10 12:300.62069-0.00048
      29.10 12:200.62117-0.00064
      29.10 12:100.62181-0.0011
      29.10 12:000.62291-0.00115
      29.10 11:500.62406+0.00068
      29.10 11:400.62338+0.00071
      29.10 11:300.62267-0.001
      29.10 11:200.62367-0.00021
      29.10 11:100.62388-0.00045
      29.10 11:030.62433-0.00057
      29.10 11:000.6249-0.0021
      29.10 10:500.627-0.00056
      29.10 10:400.62756+0.00023
      29.10 10:300.62733-0.0001
      29.10 10:200.62743+0.00179
      29.10 10:100.62564+0.00159
      29.10 10:000.62405-0.00141
      29.10 09:500.62546+0.00152
      29.10 09:400.62394+0.00141
      29.10 09:300.62253-9.0E-5
      29.10 09:200.62262+0.00254
      29.10 09:100.62008+5.0E-5
      29.10 09:030.62003-0.00023
      29.10 09:000.62026-1.0E-5
      29.10 08:500.62027-0.00037
      29.10 08:400.62064+0.0003
      29.10 08:300.62034+0.00031
      29.10 08:200.62003-0.0007
      29.10 08:100.62073-0.0015
      29.10 08:000.62223-0.00015
      29.10 07:500.62238-0.00111
      29.10 07:400.62349-0.00162
      29.10 07:300.62511-0.00082
      29.10 07:200.62593-0.00103
      29.10 07:100.62696+0.00119
      29.10 07:030.62577-0.0001
      29.10 07:000.62587-0.00211
      29.10 06:500.62798+0.00135
      29.10 06:400.62663-0.0005
      29.10 06:300.62713+0.00153
      29.10 06:200.6256+0.0017
      29.10 06:100.6239+0.00186
      29.10 06:000.62204-0.00267
      29.10 05:500.62471-0.00141
      29.10 05:400.62612+0.00536
      29.10 05:300.62076+0.00144
      29.10 05:200.61932-0.00019
      29.10 05:100.61951+0.00338
      29.10 05:030.61613+0.00464
      29.10 05:000.61149+0.00473
      29.10 04:500.60676+0.00326
      29.10 04:400.6035+0.0046
      29.10 04:300.5989+0.00054
      29.10 04:200.59836-0.00088
      29.10 04:100.59924+0.00267
      29.10 04:000.59657+0.00089
      29.10 03:500.59568+0.00045
      29.10 03:400.59523+0.00218
      29.10 03:300.59305+0.00159
      29.10 03:200.59146+0.00096
      29.10 03:100.5905-0.00076
      29.10 03:030.59126-0.00084
      29.10 03:000.5921-0.0003
      29.10 02:500.5924+0.0013
      29.10 02:400.5911+0.0012
      29.10 02:300.5899-0.0013
      29.10 02:200.5912-0.0011
      29.10 02:100.5923+0.00168
      29.10 02:000.59062-0.00072
      29.10 01:500.59134+9.0E-5
      29.10 01:400.59125-0.00292
      29.10 01:300.59417-0.00205
      29.10 01:200.59622-0.00125
      29.10 01:100.59747+0.00123
      29.10 01:030.59624+0.00105
      29.10 01:000.59519-0.00234
      29.10 00:500.59753-0.001
      29.10 00:400.59853+0.00152
      29.10 00:300.59701+0.00312
      29.10 00:200.59389-0.00253
      29.10 00:100.59642-0.0039
      29.10 00:000.60032-0.00314
      28.10 23:500.60346+0.00142
      28.10 23:400.60204-0.00148
      28.10 23:300.60352+0.00509
      28.10 23:200.59843+0.00375
      28.10 23:100.59468-0.0039
      28.10 23:030.59858-0.00177
      28.10 23:000.60035-0.00037
      28.10 22:500.60072-0.00112
      28.10 22:400.60184-0.00128
      28.10 22:300.60312+0.00033
      28.10 22:200.60279+0.00043
      28.10 22:100.60236-0.00228
      28.10 22:000.60464+0.00156
      28.10 21:500.60308+0.0003
      28.10 21:400.60278-0.00212
      28.10 21:300.6049-0.00126
      28.10 21:200.60616+0.00222
      28.10 21:100.60394-0.00265
      28.10 21:030.60659+0.00047
      28.10 21:000.60612-4.0E-5
      28.10 20:500.60616-0.00391
      28.10 20:400.61007-0.00217
      28.10 20:300.61224-0.00118
      28.10 20:200.61342+0.00087
      28.10 20:100.61255+0.00152
      28.10 20:000.61103-0.00297
      28.10 19:500.614+0.00311
      28.10 19:400.61089+0.0002
      28.10 19:300.61069+0.00041
      28.10 19:200.61028+0.00035
      28.10 19:100.60993+0.00013
      28.10 19:030.6098+0.00022
      28.10 19:000.60958+0.00046
      28.10 18:500.60912-0.00195
      28.10 18:400.61107+0.00138
      28.10 18:300.60969+0.00057
      28.10 18:200.60912+0.00083
      28.10 18:100.60829-0.00141
      28.10 18:000.6097
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58678
      макс: 0.67462
      за неделю:
        0.59388

      Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      29.10 17:500.59388-0.00142
      29.10 16:500.60852-0.00057
      29.10 15:500.61046-0.00244
      29.10 14:500.61222+0.00114
      29.10 13:500.61275-0.00267
      29.10 12:500.62229-0.00115
      29.10 11:500.62406-0.0021
      29.10 10:500.627-0.00141
      29.10 09:500.62546-1.0E-5
      29.10 08:500.62027-0.00015
      29.10 07:500.62238-0.00211
      29.10 06:500.62798-0.00267
      29.10 05:500.62471+0.00473
      29.10 04:500.60676+0.00089
      29.10 03:500.59568-0.0003
      29.10 02:500.5924-0.00072
      29.10 01:500.59134-0.00234
      29.10 00:500.59753-0.00314
      28.10 23:500.60346-0.00037
      28.10 22:500.60072+0.00156
      28.10 21:500.60308-4.0E-5
      28.10 20:500.60616-0.00297
      28.10 19:500.614+0.00046
      28.10 18:500.60912+0.00015
      28.10 17:500.60955+0.001
      28.10 16:500.60378+0.00111
      28.10 15:500.60401+0.00085
      28.10 14:500.59717-0.00081
      28.10 13:500.5923+0.00058
      28.10 12:500.58922+0.00015
      28.10 11:500.59039-0.00079
      28.10 10:500.59475+0.00071
      28.10 09:500.5937+0.00047
      28.10 08:500.59089+0.0018
      28.10 07:500.58841+0.00018
      28.10 06:500.58678-0.00159
      28.10 05:500.59146-0.00041
      28.10 04:500.59305-0.00035
      28.10 03:500.59673+0.00144
      28.10 02:500.59049-0.0009
      28.10 01:500.59296-0.00058
      28.10 00:500.59418+0.00027
      27.10 23:500.59798+0.00147
      27.10 22:500.59622+0.00106
      27.10 21:500.59609+0.00392
      27.10 20:500.59318+0.00101
      27.10 19:500.59111+0.00063
      27.10 18:500.59939+0.00112
      27.10 17:500.60448+0.00157
      27.10 16:500.60994+0.00178
      27.10 15:500.60694+0.00052
      27.10 14:500.61804-0.00135
      27.10 13:500.61757-0.00244
      27.10 12:500.62182-0.00036
      27.10 11:500.62171-0.00122
      27.10 10:500.62411-0.0004
      27.10 09:500.63305-0.0008
      27.10 08:500.63266-0.00102
      27.10 07:500.63419+0.00065
      27.10 06:500.63174+0.00068
      27.10 05:500.6305+0.00176
      27.10 04:500.62559-0.00037
      27.10 03:500.62546+0.00193
      27.10 02:500.62489+0.0006
      27.10 01:500.63225+0.0029
      27.10 00:500.62726+0.00031
      26.10 23:500.6313+0.00092
      26.10 22:500.62714+0.00246
      26.10 21:500.62721-0.00027
      26.10 20:500.6215-0.00272
      26.10 19:500.62763+0.00426
      26.10 18:500.61519-0.00394
      26.10 17:500.62407+0.00211
      26.10 16:500.62916+0.00172
      26.10 15:500.62137-0.00248
      26.10 14:500.62839+0.00234
      26.10 13:500.62239-0.00406
      26.10 12:500.62607+0.00192
      26.10 11:500.62853+0.00053
      26.10 10:500.63947-0.00158
      26.10 09:500.63923-0.0014
      26.10 08:500.63508-0.00177
      26.10 07:500.6423+0.00124
      26.10 06:500.64932+0.00204
      26.10 05:500.64494-0.00144
      26.10 04:500.63891-0.00054
      26.10 03:500.63527-0.0073
      26.10 02:500.64397-0.00076
      26.10 01:500.63313-0.00049
      26.10 00:500.64137+0.00029
      25.10 23:500.6336+0.0023
      25.10 22:500.63119+0.00095
      25.10 21:500.62986+0.00029
      25.10 20:500.62429-0.00316
      25.10 19:500.63623+0.00145
      25.10 18:500.63487-0.00394
      25.10 17:500.64043+0.00178
      25.10 16:500.63723-0.00327
      25.10 15:500.63617-0.00408
      25.10 14:500.63461-1.0E-5
      25.10 13:500.64815-0.00128
      25.10 12:500.64952+0.00125
      25.10 11:500.64673+0.00054
      25.10 10:500.64246+0.00282
      25.10 09:500.64439-0.00016
      25.10 08:500.63898-0.00044
      25.10 07:500.63084+0.00059
      25.10 06:500.6345+0.00126
      25.10 05:500.63198+1.0E-5
      25.10 04:500.63231+0.00047
      25.10 03:500.63678-0.00069
      25.10 02:500.63744+0.00043
      25.10 01:500.63861+0.00053
      25.10 00:500.64428+0.00068
      24.10 23:500.63765-0.00234
      24.10 22:500.64856-0.00555
      24.10 21:500.64913-0.00216
      24.10 20:500.66359-0.00622
      24.10 19:500.66877-0.00324
      24.10 18:500.67462+0.00112
      24.10 17:500.67436+0.0011
      24.10 16:500.66393-0.00131
      24.10 15:500.6624-0.00068
      24.10 14:500.66628+9.0E-5
      24.10 13:500.66525-0.00485
      24.10 12:500.67083-0.0001
      24.10 11:500.66204+0.00193
      24.10 10:500.65829-0.00035
      24.10 09:500.65595+0.0007
      24.10 08:500.6576+2.0E-5
      24.10 07:500.65537+0.00026
      24.10 06:500.65718+0.00179
      24.10 05:500.65496-0.00295
      24.10 04:500.65502-0.00071
      24.10 03:500.65731-0.00071
      24.10 02:500.6499+0.01167
      24.10 01:500.64814+0.00141
      24.10 00:500.62618-0.00098
      23.10 23:500.6234+0.00215
      23.10 22:500.62266+0.00141
      23.10 21:500.61674+0.00146
      23.10 20:500.61461+0.00167
      23.10 19:500.61401-0.0013
      23.10 18:500.62223+0.00191
      23.10 17:500.61865+0.00058
      23.10 16:500.61829+0.00038
      23.10 15:500.62173-0.00197
      23.10 14:500.62627+0.00029
      23.10 13:500.63421+0.00024
      23.10 12:500.6289+0.00053
      23.10 11:500.62409+0.00187
      23.10 10:500.62924-0.0018
      23.10 09:500.62636+0.00031
      23.10 08:500.62801-0.00094
      23.10 07:500.63345-0.00072
      23.10 06:500.6282-0.00203
      23.10 05:500.62767+0.00506
      23.10 04:500.62411+0.00034
      23.10 03:500.62919-0.00029
      23.10 02:500.6318+0.00189
      23.10 01:500.63628-0.00171
      23.10 00:500.63502-0.00142
      22.10 23:500.63699-0.00118
      22.10 22:500.63333-0.00139
      22.10 21:500.63098+0.00176
      22.10 20:500.6411+0.00598
      22.10 19:500.63025-0.00197
      22.10 18:500.62611
    • * на графике представлен средесуточный курс spdr s&p 500 tokenized etf (ondo) в течение последних 30 дней.
      мин: 0.50414
      макс: 0.69027
      за месяц:
        0.59388
      Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      28.10.20260.59732-0.01557
      27.10.20260.61289-0.01813
      26.10.20260.63102-0.00604
      25.10.20260.63706-0.02006
      24.10.20260.65712+0.03018
      23.10.20260.62694+0.01062
      22.10.20260.61632+0.01844
      21.10.20260.59788-0.06178
      20.10.20260.65966-0.01543
      19.10.20260.67509-0.01518
      18.10.20260.69027+0.02222
      17.10.20260.66805+0.02019
      16.10.20260.64786-0.03016
      15.10.20260.67802+0.03201
      14.10.20260.64601-0.00636
      13.10.20260.65237+0.03561
      12.10.20260.61676-0.0167
      11.10.20260.63346-0.00939
      10.10.20260.64285-0.00189
      09.10.20260.64474+0.0034
      08.10.20260.64134+0.04791
      07.10.20260.59343+0.01252
      06.10.20260.58091-0.00461
      05.10.20260.58552-0.00017
      04.10.20260.58569+0.01236
      02.10.20260.57333+0.01715
      01.10.20260.55618+0.0132
      30.09.20260.54298-0.00406
      29.09.20260.54704+0.0429
      28.09.20260.50414
    • * на графике представлен средесуточный курс spdr s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.
      мин: 0.47757
      макс: 1.6324
      за квартал:
        0.59388
      Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      28.10.20260.59732-0.01557
      27.10.20260.61289-0.01813
      26.10.20260.63102-0.00604
      25.10.20260.63706-0.02006
      24.10.20260.65712+0.03018
      23.10.20260.62694+0.01062
      22.10.20260.61632+0.01844
      21.10.20260.59788-0.06178
      20.10.20260.65966-0.01543
      19.10.20260.67509-0.01518
      18.10.20260.69027+0.02222
      17.10.20260.66805+0.02019
      16.10.20260.64786-0.03016
      15.10.20260.67802+0.03201
      14.10.20260.64601-0.00636
      13.10.20260.65237+0.03561
      12.10.20260.61676-0.0167
      11.10.20260.63346-0.00939
      10.10.20260.64285-0.00189
      09.10.20260.64474+0.0034
      08.10.20260.64134+0.04791
      07.10.20260.59343+0.01252
      06.10.20260.58091-0.00461
      05.10.20260.58552-0.00017
      04.10.20260.58569+0.01236
      02.10.20260.57333+0.01715
      01.10.20260.55618+0.0132
      30.09.20260.54298-0.00406
      29.09.20260.54704+0.0429
      28.09.20260.50414+0.02657
      27.09.20260.47757-0.02019
      25.09.20260.49776-0.01171
      24.09.20260.50947+0.01703
      23.09.20260.49244-0.02467
      22.09.20260.51711+0.00201
      21.09.20260.5151-0.01099
      20.09.20260.52609+0.0221
      19.09.20260.50399-0.01434
      18.09.20260.51833-0.02756
      17.09.20260.54589-0.08079
      16.09.20260.62668-0.04656
      15.09.20260.67324-0.00016
      14.09.20260.6734-0.01984
      13.09.20260.69324+0.01591
      12.09.20260.67733-0.00298
      11.09.20260.68031+0.03458
      10.09.20260.64573+0.024
      09.09.20260.62173-0.04982
      08.09.20260.67155+0.01341
      07.09.20260.65814-0.01038
      06.09.20260.66852-0.09564
      05.09.20260.76416-0.02235
      04.09.20260.78651-0.09897
      03.09.20260.88548-0.05421
      02.09.20260.93969+0.02841
      01.09.20260.91128-0.01337
      31.08.20260.92465+0.0067
      30.08.20260.91795-0.03524
      29.08.20260.95319-0.02279
      28.08.20260.97598+0.00387
      27.08.20260.97211-0.01289
      26.08.20260.985-0.00877
      25.08.20260.99377+0.05673
      23.08.20260.93704-0.02548
      22.08.20260.96252-0.23868
      21.08.20261.2012-0.1679
      20.08.20261.3691-0.1051
      19.08.20261.4742-0.0505
      18.08.20261.5247-0.0176
      17.08.20261.5423-0.0625
      16.08.20261.6048+0.0094
      15.08.20261.5954-0.0068
      14.08.20261.6022+0.0102
      13.08.20261.592-0.0087
      12.08.20261.6007-0.0078
      11.08.20261.6085+0.0637
      10.08.20261.5448+0.032
      09.08.20261.5128-0.0272
      08.08.20261.54+0.0111
      07.08.20261.5289-0.0218
      06.08.20261.5507+0.043
      05.08.20261.5077-0.0572
      04.08.20261.5649-0.0102
      03.08.20261.5751-0.0071
      02.08.20261.5822-0.0319
      01.08.20261.6141-0.0183
      31.07.20261.6324+0.0609
      30.07.20261.5715

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.