Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SPDR S&P 500 Tokenized ETF (Ondo)

    Все криптовалюты » SPDR S&P 500 Tokenized ETF (Ondo) » Zcash

    Курс SPDR S&P 500 Tokenized ETF (Ondo) (SPYon) к Zcash (ZEC)

    Обновлено: 14.09.2026 07:10:01

    =
    Калькулятор SPYon - ZEC / Обратный расчет: курс Zcash к SPDR S&P 500 Tokenized ETF (Ondo)
    0
    10010

    Графики

    Динамика изменения курса spdr s&p 500 tokenized etf (ondo) относительно zcash, за 1 SPYon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66818
      макс: 0.72801
      за сутки:
        0.68689

      Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      14.09 07:100.68689-0.00201
      14.09 07:030.6889+0.00053
      14.09 07:000.68837-0.0042
      14.09 06:500.69257-0.00041
      14.09 06:400.69298+0.00289
      14.09 06:300.69009-0.00111
      14.09 06:100.6912-0.0026
      14.09 06:000.6938-0.00076
      14.09 05:500.69456-0.00607
      14.09 05:400.70063-0.00187
      14.09 05:300.7025-0.00532
      14.09 05:200.70782-0.00675
      14.09 05:100.71457+0.00045
      14.09 05:030.71412-0.00066
      14.09 05:000.71478-0.00519
      14.09 04:500.71997-0.00471
      14.09 04:400.72468+0.00395
      14.09 04:300.72073-0.00103
      14.09 04:200.72176-0.0012
      14.09 04:100.72296+0.00034
      14.09 04:000.72262-0.00216
      14.09 03:500.72478+0.00039
      14.09 03:400.72439-0.00362
      14.09 03:300.72801+0.00728
      14.09 03:200.72073+0.00111
      14.09 03:100.71962-0.0015
      14.09 03:030.72112-0.00127
      14.09 03:000.72239+0.0025
      14.09 02:500.71989-0.00137
      14.09 02:400.72126+0.00103
      14.09 02:300.72023-0.00013
      14.09 02:200.72036+0.00366
      14.09 02:100.7167+0.00094
      14.09 02:000.71576+0.00378
      14.09 01:500.71198-0.00184
      14.09 01:400.71382-0.00254
      14.09 01:300.71636+0.00294
      14.09 01:200.71342+0.00718
      14.09 01:100.70624+0.00408
      14.09 01:030.70216+0.00088
      14.09 01:000.70128+0.00204
      14.09 00:500.69924+0.00519
      14.09 00:400.69405+2.0E-5
      14.09 00:300.69403+0.00107
      14.09 00:200.69296-0.00325
      14.09 00:100.69621+0.00159
      14.09 00:000.69462-0.00082
      13.09 23:500.69544-0.00235
      13.09 23:400.69779+0.00029
      13.09 23:300.6975-0.00321
      13.09 23:200.70071-0.00148
      13.09 23:100.70219-0.00367
      13.09 23:030.70586+0.00034
      13.09 23:000.70552+0.00049
      13.09 22:500.70503+0.00335
      13.09 22:400.70168+0.00355
      13.09 22:300.69813+0.00103
      13.09 22:200.6971+0.00475
      13.09 22:100.69235+0.00028
      13.09 22:000.69207+0.00073
      13.09 21:500.69134-0.00304
      13.09 21:400.69438-0.00141
      13.09 21:300.69579+0.00037
      13.09 21:200.69542+0.00112
      13.09 21:100.6943+0.00147
      13.09 21:030.69283+0.00095
      13.09 21:000.69188-1.0E-5
      13.09 20:500.69189-0.00136
      13.09 20:400.69325+0.00242
      13.09 20:300.69083+0.00082
      13.09 20:240.69001-0.00218
      13.09 20:100.69219-0.00449
      13.09 20:000.69668+0.00015
      13.09 19:500.69653-0.00248
      13.09 19:400.69901+0.00021
      13.09 19:300.6988-0.00137
      13.09 19:200.70017-0.00125
      13.09 19:100.70142-0.00353
      13.09 19:030.70495+0.0001
      13.09 19:000.70485+0.00012
      13.09 18:500.70473-9.0E-5
      13.09 18:400.70482+5.0E-5
      13.09 18:300.70477-0.00206
      13.09 18:200.70683+0.00157
      13.09 18:100.70526+0.00524
      13.09 18:000.70002+0.00029
      13.09 17:500.69973+0.00011
      13.09 17:400.69962+0.00125
      13.09 17:300.69837+0.00109
      13.09 17:200.69728-0.0028
      13.09 17:100.70008-0.0003
      13.09 17:030.70038-0.00126
      13.09 17:000.70164-0.00124
      13.09 16:500.70288-0.00036
      13.09 16:400.70324-0.00723
      13.09 16:300.71047+0.00818
      13.09 16:200.70229+0.00031
      13.09 16:100.70198-0.00036
      13.09 16:000.70234-0.00029
      13.09 15:500.70263+0.00081
      13.09 15:400.70182+3.0E-5
      13.09 15:300.70179+4.0E-5
      13.09 15:200.70175+0.00047
      13.09 15:100.70128+0.00026
      13.09 15:030.70102+0.00044
      13.09 15:000.70058+0.00191
      13.09 14:500.69867-0.00205
      13.09 14:400.70072-0.00111
      13.09 14:300.70183+0.00021
      13.09 14:200.70162+0.00113
      13.09 14:100.70049-0.00087
      13.09 14:000.70136-0.0007
      13.09 13:500.70206+0.00026
      13.09 13:400.7018-0.00051
      13.09 13:300.70231-7.0E-5
      13.09 13:200.70238-0.00365
      13.09 13:100.70603-0.00065
      13.09 13:030.70668-6.0E-5
      13.09 13:000.70674-0.00261
      13.09 12:500.70935+0.00041
      13.09 12:400.70894+0.00825
      13.09 12:300.70069+0.00933
      13.09 12:200.69136+0.00093
      13.09 12:100.69043-0.0024
      13.09 12:000.69283+0.00102
      13.09 11:500.69181+0.00496
      13.09 11:400.68685+0.00505
      13.09 11:300.6818-0.0004
      13.09 11:200.6822+0.00205
      13.09 11:100.68015-0.00029
      13.09 11:030.68044+0.00017
      13.09 11:000.68027+0.00172
      13.09 10:500.67855+0.00178
      13.09 10:400.67677+0.00082
      13.09 10:300.67595+0.00049
      13.09 10:200.67546+0.00312
      13.09 10:100.67234-0.00569
      13.09 10:000.67803+0.00316
      13.09 09:500.67487-0.00128
      13.09 09:400.67615+0.0013
      13.09 09:300.67485+0.00274
      13.09 09:200.67211+0.00227
      13.09 09:100.66984+0.00063
      13.09 09:030.66921-0.00029
      13.09 09:000.6695+0.00109
      13.09 08:500.66841+0.00023
      13.09 08:400.66818-0.00394
      13.09 08:300.67212-1.0E-5
      13.09 08:200.67213-0.00127
      13.09 08:100.6734-0.00138
      13.09 08:000.67478
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60192
      макс: 0.72801
      за неделю:
      0.68689  

      Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      14.09 07:100.68689-0.0042
      14.09 06:500.69257-0.00076
      14.09 05:500.69456-0.00519
      14.09 04:500.71997-0.00216
      14.09 03:500.72478+0.0025
      14.09 02:500.71989+0.00378
      14.09 01:500.71198+0.00204
      14.09 00:500.69924-0.00082
      13.09 23:500.69544+0.00049
      13.09 22:500.70503+0.00073
      13.09 21:500.69134-1.0E-5
      13.09 20:500.69189+0.00015
      13.09 19:500.69653+0.00012
      13.09 18:500.70473+0.00029
      13.09 17:500.69973-0.00124
      13.09 16:500.70288-0.00029
      13.09 15:500.70263+0.00191
      13.09 14:500.69867-0.0007
      13.09 13:500.70206-0.00261
      13.09 12:500.70935+0.00102
      13.09 11:500.69181+0.00172
      13.09 10:500.67855+0.00316
      13.09 09:500.67487+0.00109
      13.09 08:500.66841-0.00084
      13.09 07:500.67562-0.00039
      13.09 06:500.68113-0.0001
      13.09 05:400.68541+0.0001
      13.09 04:500.68323-0.00239
      13.09 03:500.68719-0.00062
      13.09 02:500.68543-0.00072
      13.09 01:500.68704+0.00083
      13.09 00:500.68737+0.00244
      12.09 23:500.68418-0.00113
      12.09 22:500.69168+0.00301
      12.09 21:500.68232+8.0E-5
      12.09 20:500.67848-0.00111
      12.09 19:500.67658-0.00012
      12.09 18:500.67732+0.00145
      12.09 17:500.67362+0.00031
      12.09 16:500.67128+0.00093
      12.09 15:500.66509+0.0004
      12.09 14:500.67065+0.00014
      12.09 13:500.66887-0.00118
      12.09 12:500.67108-0.00277
      12.09 11:500.67129-0.00109
      12.09 10:500.67145-5.0E-5
      12.09 09:500.68174+0.00168
      12.09 08:500.68225-0.00153
      12.09 07:500.67964-0.0031
      12.09 06:500.68328-0.0003
      12.09 05:500.67828-0.00193
      12.09 04:500.67775+0.00171
      12.09 03:500.66352-0.00126
      12.09 02:500.66298+0.00336
      12.09 01:500.66283+0.00792
      12.09 00:500.65536-0.00046
      11.09 23:500.65262-0.00343
      11.09 22:500.65829+0.00225
      11.09 21:500.65805+0.00029
      11.09 20:500.65475-0.00416
      11.09 19:500.65407+0.01613
      11.09 18:500.64433-0.00446
      11.09 17:500.65221-0.01692
      11.09 16:500.66143+0.00505
      11.09 15:500.66227-0.00293
      11.09 14:500.70136+0.00093
      11.09 13:500.69783-0.00296
      11.09 12:500.69977+0.00255
      11.09 11:500.68713+0.00207
      11.09 10:500.6876+0.00093
      11.09 09:500.69485-0.00022
      11.09 08:500.70077-0.00331
      11.09 07:500.70755+0.00244
      11.09 06:500.71408-0.00037
      11.09 05:500.71509-0.00139
      11.09 04:500.70868+0.00112
      11.09 03:500.70351+0.0014
      11.09 02:500.70511+0.00941
      11.09 01:500.6822+0.00057
      11.09 00:500.67393-0.001
      10.09 23:500.67605+0.00193
      10.09 22:500.67802-0.00822
      10.09 21:500.67868+0.00096
      10.09 20:500.66195-0.00163
      10.09 19:500.67758-0.00086
      10.09 18:500.65531+0.00107
      10.09 17:500.64887-0.00049
      10.09 16:500.65339+0.00787
      10.09 15:500.63326+0.00264
      10.09 14:500.62462+0.00285
      10.09 13:500.62647-0.0014
      10.09 12:500.63078-0.0017
      10.09 11:500.63072-0.00174
      10.09 10:500.63491-0.00125
      10.09 09:500.62584+0.00189
      10.09 08:500.62069+0.00096
      10.09 07:500.61664+0.00088
      10.09 06:500.61808-0.00325
      10.09 05:500.62187+0.00556
      10.09 04:500.6265+0.001
      10.09 03:500.62345-0.00106
      10.09 02:500.61881+0.00312
      10.09 01:500.61949+0.00109
      10.09 00:500.6186-0.00089
      09.09 23:500.61705+0.0017
      09.09 22:500.61286+0.00306
      09.09 21:400.60192+0.00028
      09.09 19:030.60503+0.00059
      09.09 18:500.60426+0.00323
      09.09 17:030.60602-0.00098
      09.09 15:030.607-0.01248
      09.09 13:300.61948+0.0017
      09.09 12:400.62178-0.00082
      09.09 11:300.62255+0.00184
      09.09 10:500.62147+0.00392
      09.09 09:500.62816-0.00282
      09.09 08:500.63963-0.00713
      09.09 07:500.62791+0.00074
      09.09 06:500.65022-8.0E-5
      09.09 05:500.65308+2.0E-5
      09.09 04:500.65101-0.00144
      09.09 03:500.65043-0.00019
      09.09 02:500.65514+0.00034
      09.09 01:500.65465+0.0015
      09.09 00:500.6601-0.00083
      08.09 23:500.66809+0.00169
      08.09 22:500.67025+0.00335
      08.09 21:500.66188+0.00071
      08.09 20:500.65703+0.00478
      08.09 19:500.64349-0.0004
      08.09 18:500.65478+0.00213
      08.09 17:500.65676-0.00246
      08.09 16:500.67519-0.00114
      08.09 15:500.66951+0.00142
      08.09 14:500.6677-0.00056
      08.09 13:500.67459-0.00332
      08.09 12:500.67741+0.0009
      08.09 11:500.6824-0.00219
      08.09 10:500.69067-0.00033
      08.09 09:500.68539+0.00158
      08.09 08:500.68534+0.00191
      08.09 07:500.68902-0.00308
      08.09 06:500.68751+0.0003
      08.09 05:500.68535-0.00054
      08.09 04:500.67747-0.00051
      08.09 03:500.68106+0.00051
      08.09 02:500.68022-0.00245
      08.09 01:500.68942-8.0E-5
      08.09 00:500.6726-0.00085
      07.09 23:500.67257+0.00077
      07.09 22:500.66642-0.00126
      07.09 21:500.67101+0.0001
      07.09 20:500.66335-0.00171
      07.09 19:500.67097+0.00678
      07.09 18:500.66958-0.00156
      07.09 17:500.66323-0.00136
      07.09 16:500.65726-0.00168
      07.09 15:500.64965+0.00119
      07.09 14:500.64882+0.00085
      07.09 13:500.64332+0.0007
      07.09 12:500.65348-0.00036
      07.09 11:500.65711-0.00199
      07.09 10:500.65584+0.00182
      07.09 09:500.64028+0.00658
      07.09 08:500.64203-0.00033
      07.09 07:500.65032
    • * на графике представлен средесуточный курс spdr s&p 500 tokenized etf (ondo) в течение последних 30 дней.
      мин: 0.60192
      макс: 1.6048
      за месяц:
        0.68689
      Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      13.09.20260.69324+0.01591
      12.09.20260.67733-0.00298
      11.09.20260.68031+0.03458
      10.09.20260.64573+0.024
      09.09.20260.62173-0.04982
      08.09.20260.67155+0.01341
      07.09.20260.65814-0.01038
      06.09.20260.66852-0.09564
      05.09.20260.76416-0.02235
      04.09.20260.78651-0.09897
      03.09.20260.88548-0.05421
      02.09.20260.93969+0.02841
      01.09.20260.91128-0.01337
      31.08.20260.92465+0.0067
      30.08.20260.91795-0.03524
      29.08.20260.95319-0.02279
      28.08.20260.97598+0.00387
      27.08.20260.97211-0.01289
      26.08.20260.985-0.00877
      25.08.20260.99377+0.05673
      23.08.20260.93704-0.02548
      22.08.20260.96252-0.23868
      21.08.20261.2012-0.1679
      20.08.20261.3691-0.1051
      19.08.20261.4742-0.0505
      18.08.20261.5247-0.0176
      17.08.20261.5423-0.0625
      16.08.20261.6048+0.0094
      15.08.20261.5954-0.0068
      14.08.20261.6022
    • * на графике представлен средесуточный курс spdr s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.
      мин: 0.60192
      макс: 1.9054
      за квартал:
        0.68689
      Таблица изменений курса spdr s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      13.09.20260.69324+0.01591
      12.09.20260.67733-0.00298
      11.09.20260.68031+0.03458
      10.09.20260.64573+0.024
      09.09.20260.62173-0.04982
      08.09.20260.67155+0.01341
      07.09.20260.65814-0.01038
      06.09.20260.66852-0.09564
      05.09.20260.76416-0.02235
      04.09.20260.78651-0.09897
      03.09.20260.88548-0.05421
      02.09.20260.93969+0.02841
      01.09.20260.91128-0.01337
      31.08.20260.92465+0.0067
      30.08.20260.91795-0.03524
      29.08.20260.95319-0.02279
      28.08.20260.97598+0.00387
      27.08.20260.97211-0.01289
      26.08.20260.985-0.00877
      25.08.20260.99377+0.05673
      23.08.20260.93704-0.02548
      22.08.20260.96252-0.23868
      21.08.20261.2012-0.1679
      20.08.20261.3691-0.1051
      19.08.20261.4742-0.0505
      18.08.20261.5247-0.0176
      17.08.20261.5423-0.0625
      16.08.20261.6048+0.0094
      15.08.20261.5954-0.0068
      14.08.20261.6022+0.0102
      13.08.20261.592-0.0087
      12.08.20261.6007-0.0078
      11.08.20261.6085+0.0637
      10.08.20261.5448+0.032
      09.08.20261.5128-0.0272
      08.08.20261.54+0.0111
      07.08.20261.5289-0.0218
      06.08.20261.5507+0.043
      05.08.20261.5077-0.0572
      04.08.20261.5649-0.0102
      03.08.20261.5751-0.0071
      02.08.20261.5822-0.0319
      01.08.20261.6141-0.0183
      31.07.20261.6324+0.0609
      30.07.20261.5715-0.0387
      29.07.20261.6102+0.0236
      28.07.20261.5866+0.0748
      27.07.20261.5118-0.0052
      26.07.20261.517-0.0308
      25.07.20261.5478+0.0578
      24.07.20261.49+0.0279
      23.07.20261.4621+0.0054
      22.07.20261.4567+0.068
      21.07.20261.3887-
      20.07.20261.3887+0.0391
      19.07.20261.3496-0.0143
      18.07.20261.3639-0.0308
      17.07.20261.3947+0.0226
      16.07.20261.3721+0.0322
      15.07.20261.3399-0.1027
      14.07.20261.4426-0.0366
      13.07.20261.4792+0.0362
      12.07.20261.443-0.0608
      11.07.20261.5038-0.0138
      10.07.20261.5176-0.0823
      09.07.20261.5999+0.0002
      08.07.20261.5997-0.0092
      07.07.20261.6089-0.0624
      06.07.20261.6713+0.0317
      05.07.20261.6396+0.0171
      04.07.20261.6225-0.0459
      03.07.20261.6684-0.0741
      02.07.20261.7425-0.106
      01.07.20261.8485-0.0369
      30.06.20261.8854-0.0183
      29.06.20261.9037-0.0017
      28.06.20261.9054+0.0978
      27.06.20261.8076+0.0163
      26.06.20261.7913-0.0209
      25.06.20261.8122+0.014
      24.06.20261.7982+0.0516
      23.06.20261.7466+0.0778
      22.06.20261.6688+0.0219
      21.06.20261.6469+0.0483
      20.06.20261.5986-0.0608
      19.06.20261.6594+0.0403
      18.06.20261.6191+0.0993
      17.06.20261.5198+0.039
      16.06.20261.4808-0.0023
      15.06.20261.4831

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.