Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SPX6900

    Все криптовалюты » SPX6900 » Decimal

    Курс SPX6900 (SPX) к Decimal (DEL)

    Обновлено: 14.09.2026 06:30:01

    =
    Калькулятор SPX - DEL / Обратный расчет: курс Decimal к SPX6900
    0
    10010

    Графики

    Динамика изменения курса spx6900 относительно decimal, за 1 SPX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.95524
      макс: 1.0177
      за сутки:
      1.0177  

      Таблица изменений курса spx6900 : показать

      ДатаКурс+/-
      14.09 06:301.0177+0.001
      14.09 06:201.0167+0.0015
      14.09 06:101.0152-0.0006
      14.09 06:001.0158+0.0008
      14.09 05:501.015+0.0004
      14.09 05:401.0146+0.0013
      14.09 05:301.0133+0.0017
      14.09 05:201.0116+0.0054
      14.09 05:101.0062+0.0024
      14.09 05:031.0038+0.0019
      14.09 05:001.0019+0.00919
      14.09 04:500.99271+0.00288
      14.09 04:400.98983-0.00297
      14.09 04:300.9928+0.00313
      14.09 04:200.98967-0.0002
      14.09 04:100.98987+0.00271
      14.09 04:000.98716+0.00124
      14.09 03:500.98592+0.00307
      14.09 03:400.98285+0.00393
      14.09 03:300.97892-0.005
      14.09 03:200.98392+0.00084
      14.09 03:100.98308+0.00593
      14.09 03:030.97715+0.00053
      14.09 03:000.97662-0.00081
      14.09 02:500.97743+0.00051
      14.09 02:400.97692-0.00183
      14.09 02:300.97875+0.00225
      14.09 02:200.9765-0.00354
      14.09 02:100.98004+0.00214
      14.09 02:000.9779+0.00223
      14.09 01:500.97567-0.00163
      14.09 01:400.9773-0.00053
      14.09 01:300.97783+0.00452
      14.09 01:200.97331-0.01152
      14.09 01:100.98483-0.00987
      14.09 01:030.9947-0.00168
      14.09 01:000.99638-0.00181
      14.09 00:500.99819+0.00113
      14.09 00:400.99706-0.00117
      14.09 00:300.99823+0.00035
      14.09 00:200.99788+0.00213
      14.09 00:100.99575+0.00087
      14.09 00:000.99488+0.00212
      13.09 23:500.99276-0.00208
      13.09 23:400.99484+0.00131
      13.09 23:300.99353+0.00166
      13.09 23:200.99187+0.00105
      13.09 23:100.99082+0.00147
      13.09 23:030.98935-0.00011
      13.09 23:000.98946+0.00048
      13.09 22:500.98898-0.00086
      13.09 22:400.98984-0.00196
      13.09 22:300.9918-0.00407
      13.09 22:200.99587-0.00315
      13.09 22:100.99902+0.00158
      13.09 22:000.99744-0.00476
      13.09 21:501.0022+0.0018
      13.09 21:401.0004+0.00375
      13.09 21:300.99665+0.00068
      13.09 21:200.99597+0.00241
      13.09 21:100.99356+0.0043
      13.09 21:030.98926-0.00057
      13.09 21:000.98983+0.00235
      13.09 20:500.98748+0.001
      13.09 20:400.98648-0.00134
      13.09 20:300.98782+0.00415
      13.09 20:240.98367+0.00607
      13.09 20:100.9776+0.00127
      13.09 20:000.97633+0.00299
      13.09 19:500.97334+7.0E-5
      13.09 19:400.97327-0.00557
      13.09 19:300.97884+0.00154
      13.09 19:200.9773+0.00125
      13.09 19:100.97605+0.00076
      13.09 19:030.97529-0.00112
      13.09 19:000.97641-0.00137
      13.09 18:500.97778-0.00074
      13.09 18:400.97852+0.00072
      13.09 18:300.9778-0.00443
      13.09 18:200.98223+0.00125
      13.09 18:100.98098-0.00228
      13.09 18:000.98326+0.00294
      13.09 17:500.98032+0.00309
      13.09 17:400.97723-0.00168
      13.09 17:300.97891+0.00193
      13.09 17:200.97698+0.00192
      13.09 17:100.97506+9.0E-5
      13.09 17:030.97497+0.00055
      13.09 17:000.97442+0.0037
      13.09 16:500.97072+0.0027
      13.09 16:400.96802+0.00129
      13.09 16:300.96673-0.00259
      13.09 16:200.96932+0.00024
      13.09 16:100.96908-1.0E-5
      13.09 16:000.96909-7.0E-5
      13.09 15:500.96916+0.00122
      13.09 15:400.96794-0.00175
      13.09 15:300.96969+0.00211
      13.09 15:200.96758-0.00231
      13.09 15:100.96989+0.00084
      13.09 15:030.96905+0.00225
      13.09 15:000.9668+0.0033
      13.09 14:500.9635+0.00155
      13.09 14:400.96195-0.00227
      13.09 14:300.96422+0.00221
      13.09 14:200.96201-0.00212
      13.09 14:100.96413+0.00101
      13.09 14:000.96312-0.00052
      13.09 13:500.96364-0.00191
      13.09 13:400.96555+0.00061
      13.09 13:300.96494-0.00018
      13.09 13:200.96512-0.00086
      13.09 13:100.96598+0.00014
      13.09 13:030.96584-0.00034
      13.09 13:000.96618+0.00046
      13.09 12:500.96572+0.00512
      13.09 12:400.9606+0.00187
      13.09 12:300.95873-0.00085
      13.09 12:200.95958-0.00062
      13.09 12:100.9602+0.00496
      13.09 12:000.95524-0.00092
      13.09 11:500.95616-0.00155
      13.09 11:400.95771-0.00997
      13.09 11:300.96768-0.00341
      13.09 11:200.97109-0.00259
      13.09 11:100.97368+0.00248
      13.09 11:030.9712-0.00183
      13.09 11:000.97303-0.00275
      13.09 10:500.97578-0.00132
      13.09 10:400.9771-0.00358
      13.09 10:300.98068+0.00182
      13.09 10:200.97886+0.0032
      13.09 10:100.97566-0.00049
      13.09 10:000.97615-0.00379
      13.09 09:500.97994-0.00034
      13.09 09:400.98028-0.00084
      13.09 09:300.98112-0.00189
      13.09 09:200.98301-0.00223
      13.09 09:100.98524-0.00113
      13.09 09:030.98637+0.00106
      13.09 09:000.98531+0.00434
      13.09 08:500.98097-0.00115
      13.09 08:400.98212-0.001
      13.09 08:300.98312-0.00059
      13.09 08:200.98371+0.00098
      13.09 08:100.98273+0.00127
      13.09 08:000.98146-0.00012
      13.09 07:500.98158-0.00061
      13.09 07:400.98219+0.00071
      13.09 07:300.98148-0.00015
      13.09 07:200.98163-0.00138
      13.09 07:100.98301-0.00215
      13.09 07:030.98516-0.00076
      13.09 07:000.98592
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.95524
      макс: 1.1707
      за неделю:
        1.0177

      Таблица изменений курса spx6900 : показать

      ДатаКурс+/-
      14.09 06:301.0177+0.0008
      14.09 05:501.015+0.00919
      14.09 04:500.99271+0.00124
      14.09 03:500.98592-0.00081
      14.09 02:500.97743+0.00223
      14.09 01:500.97567-0.00181
      14.09 00:500.99819+0.00212
      13.09 23:500.99276+0.00048
      13.09 22:500.98898-0.00476
      13.09 21:501.0022+0.00235
      13.09 20:500.98748+0.00299
      13.09 19:500.97334-0.00137
      13.09 18:500.97778+0.00294
      13.09 17:500.98032+0.0037
      13.09 16:500.97072-7.0E-5
      13.09 15:500.96916+0.0033
      13.09 14:500.9635-0.00052
      13.09 13:500.96364+0.00046
      13.09 12:500.96572-0.00092
      13.09 11:500.95616-0.00275
      13.09 10:500.97578-0.00379
      13.09 09:500.97994+0.00434
      13.09 08:500.98097-0.00012
      13.09 07:500.98158+0.00048
      13.09 06:500.98544-0.00061
      13.09 05:500.98432+0.00133
      13.09 04:500.98818+0.00047
      13.09 03:500.98697+0.00155
      13.09 02:500.98524+0.0003
      13.09 01:500.98649-0.00076
      13.09 00:500.98629-0.00214
      12.09 23:500.99411-6.0E-5
      12.09 22:500.98695-0.0022
      12.09 21:500.99315+0.00106
      12.09 20:500.99367-0.00338
      12.09 19:500.9927-1.0E-5
      12.09 18:500.99937-0.00087
      12.09 17:501.0004+0.00133
      12.09 16:500.99575-0.00254
      12.09 15:501.0018-0.0046
      12.09 14:501.012-0.0004
      12.09 13:501.0071-0.01145
      12.09 12:501.0059+0.0001
      12.09 11:501.0069+0.00054
      12.09 10:500.99822-0.0019
      12.09 09:500.99396-0.00061
      12.09 08:500.99039-0.00436
      12.09 07:500.99509+0.00017
      12.09 06:500.992-0.00077
      12.09 05:500.99308-0.002
      12.09 04:500.9974-0.0011
      12.09 03:500.99393-0.00045
      12.09 02:500.99917+0.00088
      12.09 01:500.98248-0.00992
      12.09 00:500.99492-0.00351
      11.09 23:500.99251+0.0012
      11.09 22:500.98714-0.0053
      11.09 21:500.98765-0.00255
      11.09 20:501.0022-0.0005
      11.09 19:501.0148-0.0232
      11.09 18:501.0471+0.015
      11.09 17:501.0152+0.0241
      11.09 16:501.0159+0.0052
      11.09 15:501.0078+0.00086
      11.09 14:500.96794+0.0002
      11.09 13:500.97379+0.00248
      11.09 12:500.96769+0.00969
      11.09 11:500.9869+0.00227
      11.09 10:500.98058-0.00016
      11.09 09:500.98136-0.00216
      11.09 08:500.98041-0.00014
      11.09 07:500.97365-0.00046
      11.09 06:500.96631-0.00067
      11.09 05:500.96247+0.00421
      11.09 04:500.96326+0.00169
      11.09 03:500.96696-0.00346
      11.09 02:500.96576-0.00128
      11.09 01:500.97711-0.00093
      11.09 00:500.98572+0.00197
      10.09 23:500.98399-0.0036
      10.09 22:500.98206+0.00507
      10.09 21:500.98211+0.00045
      10.09 20:500.99343+0.00361
      10.09 19:500.97059-0.00023
      10.09 18:500.97656-0.00163
      10.09 17:500.99713+0.00612
      10.09 16:500.98941-0.00539
      10.09 15:500.97781+0.00038
      10.09 14:500.99232+0.00044
      10.09 13:500.98855+0.00393
      10.09 12:500.98467-0.0058
      10.09 11:501.0061-0.00023
      10.09 10:500.99875+0.0047
      10.09 09:501.004-0.0007
      10.09 08:501.0028-0.00165
      10.09 07:500.97196-0.0019
      10.09 06:500.96355+0.00587
      10.09 05:500.96076-4.0E-5
      10.09 04:500.95961+0.00167
      10.09 03:500.96507+0.00198
      10.09 02:500.97876-0.0116
      10.09 01:500.98773-0.0046
      10.09 00:501.0342-0.0015
      09.09 23:501.042-0.0083
      09.09 22:501.0541-0.0027
      09.09 21:501.0564+0.0014
      09.09 20:501.0597+0.0009
      09.09 19:501.0569+0.0026
      09.09 18:501.0462+0.0029
      09.09 17:501.0711-0.0014
      09.09 16:501.0698+0.0012
      09.09 15:501.08+0.0026
      09.09 14:501.0668-0.0023
      09.09 13:501.068-0.0144
      09.09 12:501.0798+0.0013
      09.09 11:501.0914-0.0049
      09.09 10:501.0875-0.0038
      09.09 09:501.098+0.0006
      09.09 08:501.0892+0.0006
      09.09 07:501.0906-0.0013
      09.09 06:501.0792-0.0022
      09.09 05:501.0867+0.0023
      09.09 04:501.0949+0.0028
      09.09 03:501.0889-0.003
      09.09 02:501.0858+0.0005
      09.09 01:501.0853-0.0007
      09.09 00:501.0816-0.001
      08.09 23:501.0848-0.0038
      08.09 22:501.099-0.0108
      08.09 21:501.1032-
      08.09 20:501.0969-0.0021
      08.09 19:501.0949-0.0035
      08.09 18:501.1093+0.0035
      08.09 17:501.1073+0.0067
      08.09 16:501.0855+0.003
      08.09 15:501.0952+0.0003
      08.09 14:501.0857-0.0052
      08.09 13:501.0986+0.0014
      08.09 12:501.106-0.0009
      08.09 11:501.1018+0.0029
      08.09 10:501.0928+0.0019
      08.09 09:501.0908-0.0003
      08.09 08:501.095-0.0028
      08.09 07:501.0918-0.0012
      08.09 06:501.0955-0.0045
      08.09 05:501.1092+0.0056
      08.09 04:501.1206-0.0009
      08.09 03:501.122-0.0002
      08.09 02:501.1227+0.0027
      08.09 01:501.1129+0.0004
      08.09 00:501.1287-0.0011
      07.09 23:501.1299-0.0037
      07.09 22:501.1387+0.0053
      07.09 21:501.1302-0.0004
      07.09 20:501.1371-0.0077
      07.09 19:501.1391-0.0028
      07.09 18:501.1223+0.0123
      07.09 17:501.1416+0.0007
      07.09 16:501.1479+0.0074
      07.09 15:501.1429+0.0019
      07.09 14:501.1322+0.0005
      07.09 13:501.14-0.0031
      07.09 12:501.1286-0.0048
      07.09 11:501.1398+0.0001
      07.09 10:501.1376+0.0005
      07.09 09:501.1521-0.0041
      07.09 08:501.1681-0.0014
      07.09 07:501.1707+0.0036
      07.09 06:501.1647
    • * на графике представлен средесуточный курс spx6900 в течение последних 30 дней.
      мин: 0.48628
      макс: 1.2581
      за месяц:
      1.0177  
      Таблица изменений курса spx6900 : показать
      ДатаКурс+/-
      13.09.20260.97997-0.01519
      12.09.20260.99516+0.00638
      11.09.20260.98878+0.00609
      10.09.20260.98269-0.08341
      09.09.20261.0661-0.0312
      08.09.20261.0973-0.0486
      07.09.20261.1459-0.0582
      06.09.20261.2041-0.027
      05.09.20261.2311-0.027
      04.09.20261.2581+0.0936
      03.09.20261.1645+0.0943
      02.09.20261.0702-0.0108
      01.09.20261.081+0.08726
      31.08.20260.99374+0.00211
      30.08.20260.99163+0.05975
      29.08.20260.93188-0.05391
      28.08.20260.98579-0.06221
      27.08.20261.048+0.12903
      26.08.20260.91897+0.04879
      25.08.20260.87018+0.10603
      23.08.20260.76415+0.01429
      22.08.20260.74986+0.03663
      21.08.20260.71323+0.088
      20.08.20260.62523+0.07393
      19.08.20260.5513+0.03172
      18.08.20260.51958+0.02564
      17.08.20260.49394+0.00766
      16.08.20260.48628-0.01096
      15.08.20260.49724-0.0137
      14.08.20260.51094
    • * на графике представлен средесуточный курс spx6900 в течение последних 3 месяцев.
      мин: 0.39411
      макс: 1.2581
      за квартал:
      1.0177  
      Таблица изменений курса spx6900 : показать
      ДатаКурс+/-
      13.09.20260.97997-0.01519
      12.09.20260.99516+0.00638
      11.09.20260.98878+0.00609
      10.09.20260.98269-0.08341
      09.09.20261.0661-0.0312
      08.09.20261.0973-0.0486
      07.09.20261.1459-0.0582
      06.09.20261.2041-0.027
      05.09.20261.2311-0.027
      04.09.20261.2581+0.0936
      03.09.20261.1645+0.0943
      02.09.20261.0702-0.0108
      01.09.20261.081+0.08726
      31.08.20260.99374+0.00211
      30.08.20260.99163+0.05975
      29.08.20260.93188-0.05391
      28.08.20260.98579-0.06221
      27.08.20261.048+0.12903
      26.08.20260.91897+0.04879
      25.08.20260.87018+0.10603
      23.08.20260.76415+0.01429
      22.08.20260.74986+0.03663
      21.08.20260.71323+0.088
      20.08.20260.62523+0.07393
      19.08.20260.5513+0.03172
      18.08.20260.51958+0.02564
      17.08.20260.49394+0.00766
      16.08.20260.48628-0.01096
      15.08.20260.49724-0.0137
      14.08.20260.51094+0.00188
      13.08.20260.50906+0.00723
      12.08.20260.50183+0.00543
      11.08.20260.4964-0.01674
      10.08.20260.51314-0.00242
      09.08.20260.51556-0.00281
      08.08.20260.51837+0.00151
      07.08.20260.51686+0.01434
      06.08.20260.50252+0.01418
      05.08.20260.48834+0.00996
      04.08.20260.47838+0.00455
      03.08.20260.47383+0.01276
      02.08.20260.46107+0.01005
      01.08.20260.45102+0.0118
      31.07.20260.43922+0.00337
      30.07.20260.43585+0.02098
      29.07.20260.41487-0.00036
      28.07.20260.41523-0.01977
      27.07.20260.435+0.00104
      26.07.20260.43396+0.01208
      25.07.20260.42188-0.00036
      24.07.20260.42224-0.01539
      23.07.20260.43763-0.00852
      22.07.20260.44615+0.0092
      21.07.20260.43695+0.00944
      20.07.20260.42751+0.0096
      19.07.20260.41791-0.00048
      18.07.20260.41839-0.0073
      17.07.20260.42569-0.02683
      16.07.20260.45252-0.01261
      15.07.20260.46513+0.04658
      14.07.20260.41855+0.02444
      13.07.20260.39411-0.01319
      12.07.20260.4073

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.