Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SPX6900

    Все криптовалюты » Доллар США » SPX6900

    Курс SPX6900 (SPX) к доллару (USD)

    Обновлено: 31.07.2026 06:10:01
    Стоимость SPX6900 (SPX) на текущий момент составляет 0.32913 USD, а общий объем торгов за 24 часа – 4 516 080 USD. Рыночная капитализация составляет 306 420 528 USD. За последние 24 часа курс SPX6900 относительно доллара снизился на -1.18%. Изменение за неделю составило -3.19%.

    =
    Калькулятор SPX - USD / Обратный расчет: курс доллара к SPX6900
    Покупать SPX?Продавать SPX?
    33%67%

    Графики

    Динамика изменения курса spx6900 относительно доллара, за 1 SPX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32913
      макс: 0.3384
      за сутки:
        0.32913

      Таблица изменений курса spx6900 : показать

      ДатаКурс+/-
      31.07 06:100.32913-0.00026
      31.07 06:000.32939+2.0E-5
      31.07 05:500.32937-0.0007
      31.07 05:400.33007-0.00043
      31.07 05:300.3305-0.00013
      31.07 05:200.33063-0.00066
      31.07 05:100.33129-0.00039
      31.07 05:030.33168-0.00021
      31.07 05:000.33189-0.00192
      31.07 04:500.33381-0.00159
      31.07 04:450.3354-0.00109
      31.07 04:300.33649+0.00043
      31.07 04:200.33606+0.00148
      31.07 04:100.33458+0.00215
      31.07 04:000.33243-0.00083
      31.07 03:500.33326-0.00028
      31.07 03:400.33354-0.00011
      31.07 03:300.33365+0.001
      31.07 03:200.33265-0.0006
      31.07 03:100.33325+0.00087
      31.07 03:030.33238+1.0E-5
      31.07 03:000.33237-0.00079
      31.07 02:500.33316-0.00144
      31.07 02:400.3346+0.00102
      31.07 02:300.33358+0.00061
      31.07 02:200.33297+0.00042
      31.07 02:100.33255-5.0E-5
      31.07 02:000.3326-0.00141
      31.07 01:500.33401-0.00064
      31.07 01:400.33465-0.00029
      31.07 01:300.33494-5.0E-5
      31.07 01:200.33499+0.00185
      31.07 01:100.33314+0.00063
      31.07 01:030.33251+0.00018
      31.07 01:000.33233-0.00168
      31.07 00:500.33401-0.00038
      31.07 00:400.33439+3.0E-5
      31.07 00:300.33436+0.00033
      31.07 00:200.33403+0.0015
      31.07 00:100.33253-0.00018
      31.07 00:000.33271-0.0009
      30.07 23:500.33361+3.0E-5
      30.07 23:400.33358+0.00012
      30.07 23:300.33346-0.00112
      30.07 23:200.33458-0.00039
      30.07 23:100.33497+0.00141
      30.07 23:030.33356+0.00029
      30.07 23:000.33327+0.00032
      30.07 22:500.33295-0.00036
      30.07 22:400.33331+0.00048
      30.07 22:300.33283+0.00146
      30.07 22:200.33137+0.00032
      30.07 22:100.33105+0.00161
      30.07 22:000.32944-0.00017
      30.07 21:500.32961-0.00118
      30.07 21:400.33079-0.00015
      30.07 21:300.33094-0.00027
      30.07 21:200.33121-0.00012
      30.07 21:100.33133+0.00033
      30.07 21:030.331-0.00014
      30.07 21:000.33114-0.00072
      30.07 20:500.33186+0.00103
      30.07 20:400.33083+0.00037
      30.07 20:300.33046+0.00029
      30.07 20:200.33017-0.00055
      30.07 20:100.33072-0.00012
      30.07 20:000.33084-0.00034
      30.07 19:500.33118-0.00016
      30.07 19:400.33134-0.00072
      30.07 19:300.33206-0.00103
      30.07 19:200.33309+9.0E-5
      30.07 19:100.333+0.00073
      30.07 19:030.33227-0.00011
      30.07 19:000.33238+0.00014
      30.07 18:500.33224-0.00022
      30.07 18:400.33246-0.00082
      30.07 18:300.33328+0.00018
      30.07 18:200.3331-0.00054
      30.07 18:100.33364-0.0005
      30.07 18:000.33414-0.0008
      30.07 17:500.33494-0.00012
      30.07 17:400.33506-0.0003
      30.07 17:300.33536-0.00048
      30.07 17:200.33584-0.00061
      30.07 17:100.33645-0.00195
      30.07 17:030.3384+0.00044
      30.07 17:000.33796+0.00187
      30.07 16:500.33609+0.00197
      30.07 16:400.33412-0.00118
      30.07 16:300.3353-0.00021
      30.07 16:200.33551-0.00066
      30.07 16:100.33617-0.00065
      30.07 16:000.33682+0.00048
      30.07 15:500.33634+0.00049
      30.07 15:400.33585-0.00035
      30.07 15:300.3362-0.0007
      30.07 15:200.3369+0.00023
      30.07 15:100.33667+0.00084
      30.07 15:030.33583+0.00016
      30.07 15:000.33567+0.00084
      30.07 14:500.33483+1.0E-5
      30.07 14:400.33482-0.00052
      30.07 14:300.33534-0.00066
      30.07 14:200.336+0.0008
      30.07 14:100.3352+0.00011
      30.07 14:000.33509-0.001
      30.07 13:500.33609+0.00052
      30.07 13:400.33557-0.00031
      30.07 13:300.33588-0.00035
      30.07 13:200.33623-0.00036
      30.07 13:100.33659+0.00019
      30.07 13:030.3364-0.00016
      30.07 13:000.33656+0.00014
      30.07 12:500.33642-0.00052
      30.07 12:400.33694+0.0011
      30.07 12:300.33584-0.00018
      30.07 12:200.33602-0.00044
      30.07 12:100.33646+0.00051
      30.07 12:030.33595+0.00057
      30.07 12:000.33538+0.00371
      30.07 11:500.33167+3.0E-5
      30.07 11:400.33164+0.00068
      30.07 11:300.33096+0.00142
      30.07 11:200.32954-9.0E-5
      30.07 11:100.32963-0.00047
      30.07 11:000.3301-0.0001
      30.07 10:500.3302+0.00069
      30.07 10:400.32951-0.00056
      30.07 10:300.33007-0.00016
      30.07 10:200.33023-0.00016
      30.07 10:100.33039+0.001
      30.07 10:030.32939+1.0E-5
      30.07 10:000.32938-0.00273
      30.07 08:400.33211+0.00234
      30.07 08:300.32977-0.00015
      30.07 08:200.32992-0.00043
      30.07 08:100.33035-0.00025
      30.07 08:030.3306-0.0006
      30.07 08:000.3312-0.00045
      30.07 07:500.33165-0.00045
      30.07 07:400.3321-0.00015
      30.07 07:300.33225-0.0005
      30.07 07:200.33275-0.00031
      30.07 07:100.33306-
      30.07 07:000.33306
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31813
      макс: 0.34735
      за неделю:
        0.32913

      Таблица изменений курса spx6900 : показать

      ДатаКурс+/-
      31.07 06:100.32913+2.0E-5
      31.07 05:500.32937-0.00192
      31.07 04:500.33381-0.00083
      31.07 03:500.33326-0.00079
      31.07 02:500.33316-0.00141
      31.07 01:500.33401-0.00168
      31.07 00:500.33401-0.0009
      30.07 23:500.33361+0.00032
      30.07 22:500.33295-0.00017
      30.07 21:500.32961-0.00072
      30.07 20:500.33186-0.00034
      30.07 19:500.33118+0.00014
      30.07 18:500.33224-0.0008
      30.07 17:500.33494+0.00187
      30.07 16:500.33609+0.00048
      30.07 15:500.33634+0.00084
      30.07 14:500.33483-0.001
      30.07 13:500.33609+0.00014
      30.07 12:500.33642+0.00371
      30.07 11:500.33167-0.0001
      30.07 10:500.3302-0.00273
      30.07 08:400.33211-0.00045
      30.07 07:500.33165+9.0E-5
      30.07 06:500.33297-0.0006
      30.07 05:500.33358+0.00154
      30.07 04:500.33248+0.00016
      30.07 03:500.32652+0.00047
      30.07 02:500.32757+7.0E-5
      30.07 01:500.32695+7.0E-5
      30.07 00:500.32251-0.00212
      29.07 23:500.32338-0.00056
      29.07 22:500.32455+0.00362
      29.07 21:500.33089+0.00269
      29.07 20:500.32852-3.0E-5
      29.07 19:500.32515-0.00057
      29.07 18:500.3252+0.00059
      29.07 17:500.32705-0.00051
      29.07 16:500.32636-0.0002
      29.07 15:500.32407-3.0E-5
      29.07 14:500.32733-0.00174
      29.07 13:500.32861-0.00065
      29.07 12:500.3301+0.00058
      29.07 11:500.32825+0.00062
      29.07 10:500.32586-0.00042
      29.07 09:500.32662-0.00051
      29.07 08:500.3255+0.00066
      29.07 07:500.32354-0.00054
      29.07 06:500.3219-0.00109
      29.07 05:500.32642-0.00117
      29.07 04:500.3254-0.00209
      29.07 03:500.3354+0.00084
      29.07 02:500.32727-0.00163
      29.07 01:500.33053+0.00053
      29.07 00:500.33271+0.00036
      28.07 23:500.32928+0.00043
      28.07 22:500.33009-0.00021
      28.07 21:500.33052-0.0017
      28.07 20:500.33243+0.00039
      28.07 19:500.3376-0.00152
      28.07 18:500.3335+0.0008
      28.07 17:500.32762+0.00099
      28.07 16:500.32204+0.00147
      28.07 15:500.32713+0.0012
      28.07 14:500.32266-0.00057
      28.07 13:500.32421-0.00107
      28.07 12:500.3251+0.00106
      28.07 11:500.3235-0.00135
      28.07 10:500.32122+0.00069
      28.07 09:500.32032-0.0006
      28.07 08:500.31944+0.00057
      28.07 07:500.31989-6.0E-5
      28.07 06:500.32075+0.00011
      28.07 05:500.31813+0.00018
      28.07 04:500.31856-0.00078
      28.07 03:500.31983+0.0013
      28.07 02:500.31876-0.00166
      28.07 01:500.32044-3.0E-5
      28.07 00:500.32885-0.00014
      27.07 23:500.3315-2.0E-5
      27.07 22:500.33237-0.00034
      27.07 21:500.33195-0.00021
      27.07 20:500.33606-0.00105
      27.07 19:500.33639-0.00059
      27.07 18:500.33343-0.00068
      27.07 17:500.33385+8.0E-5
      27.07 16:500.34614+0.00129
      27.07 15:500.33944-0.00262
      27.07 14:500.34118+0.00086
      27.07 13:500.34285-0.00029
      27.07 12:500.34102-
      27.07 11:500.34062-0.00187
      27.07 10:500.34607-0.00118
      27.07 09:500.34445+0.001
      27.07 08:500.34201-0.00067
      27.07 07:500.3426-0.00024
      27.07 06:500.34189-0.00016
      27.07 05:500.34261+0.00082
      27.07 04:500.34349+0.0004
      27.07 03:500.34365+0.0008
      27.07 02:500.34735+0.00332
      27.07 01:500.34181+0.00033
      27.07 00:500.33436-0.00064
      26.07 23:500.33319-5.0E-5
      26.07 22:500.334-0.00085
      26.07 21:500.33505-0.0001
      26.07 20:500.335+8.0E-5
      26.07 19:500.33514+0.00058
      26.07 18:500.33552+0.00015
      26.07 17:500.33264-0.00175
      26.07 16:500.33492+0.00015
      26.07 15:500.33662-0.00053
      26.07 14:500.33593-0.00076
      26.07 13:500.33656-0.00088
      26.07 12:500.33678+0.00041
      26.07 11:500.33783-0.00032
      26.07 10:500.33893+0.00053
      26.07 09:500.33678+0.00029
      26.07 08:500.3358-0.00179
      26.07 07:500.33572+0.00109
      26.07 06:500.33461+0.00089
      26.07 05:500.33216+0.00046
      26.07 04:500.33268-0.00032
      26.07 03:500.33144+0.00027
      26.07 02:500.33118-0.00053
      26.07 01:500.33297-0.00013
      26.07 00:500.33333-6.0E-5
      25.07 23:500.33119-5.0E-5
      25.07 22:500.33295-9.0E-5
      25.07 21:500.3351-0.00043
      25.07 20:500.33691+0.00043
      25.07 19:500.33278-0.00046
      25.07 18:500.33425+0.00033
      25.07 17:500.33228+0.00034
      25.07 16:500.3333+0.00025
      25.07 15:500.33063+0.00059
      25.07 14:500.32914-2.0E-5
      25.07 13:500.33104+0.00034
      25.07 12:500.33193-5.0E-5
      25.07 11:500.33327+0.00059
      25.07 10:500.33137+3.0E-5
      25.07 09:500.33044+0.00046
      25.07 08:500.32769+0.00041
      25.07 07:500.3325-0.00061
      25.07 06:500.33166+0.00015
      25.07 05:500.33059-0.00034
      25.07 04:500.3331+0.00037
      25.07 03:500.32791-0.00049
      25.07 02:500.32978-0.0002
      25.07 01:500.33134-0.00404
      25.07 00:500.33901-0.00014
      24.07 23:500.33722-0.00014
      24.07 22:500.33622+0.00101
      24.07 21:500.33599+0.00057
      24.07 20:500.33765-0.00083
      24.07 19:500.33603-0.00069
      24.07 18:500.33931+0.00184
      24.07 17:500.33436-0.00234
      24.07 16:500.3403-0.00111
      24.07 15:500.34346+0.00124
      24.07 14:500.33998-0.00127
      24.07 13:500.34314-0.00013
      24.07 12:500.34298+0.00079
      24.07 11:500.34522+0.00234
      24.07 10:500.34464-0.00014
      24.07 09:500.34398-0.00047
      24.07 08:500.34336+0.00073
      24.07 07:500.33999
    • * на графике представлен средесуточный курс spx6900 в течение последних 30 дней.
      мин: 0.31813
      макс: 0.41056
      за месяц:
        0.32913
      Таблица изменений курса spx6900 : показать
      ДатаКурс+/-
      30.07.20260.33298+0.00674
      29.07.20260.32624+0.00027
      28.07.20260.32597-0.01087
      27.07.20260.33684+0.00058
      26.07.20260.33626+0.00415
      25.07.20260.33211-0.0064
      24.07.20260.33851-0.01409
      23.07.20260.3526-0.00847
      22.07.20260.36107+0.00428
      21.07.20260.35679+0.00859
      20.07.20260.3482+0.00632
      19.07.20260.34188-0.0052
      18.07.20260.34708-0.00311
      17.07.20260.35019-0.01554
      16.07.20260.36573-0.01484
      15.07.20260.38057+0.01891
      14.07.20260.36166-0.00263
      13.07.20260.36429-0.01106
      12.07.20260.37535+0.00113
      11.07.20260.37422-0.00637
      10.07.20260.38059+0.00829
      09.07.20260.3723-0.00094
      08.07.20260.37324-0.01167
      07.07.20260.38491-0.00816
      06.07.20260.39307-0.00548
      05.07.20260.39855-0.01201
      04.07.20260.41056+0.0114
      03.07.20260.39916+0.02928
      02.07.20260.36988+0.01932
      01.07.20260.35056+0.00687
      30.06.20260.34369
    • * на графике представлен средесуточный курс spx6900 в течение последних 3 месяцев.
      мин: 0.28668
      макс: 0.47431
      за квартал:
        0.32913
      Таблица изменений курса spx6900 : показать
      ДатаКурс+/-
      30.07.20260.33298+0.00674
      29.07.20260.32624+0.00027
      28.07.20260.32597-0.01087
      27.07.20260.33684+0.00058
      26.07.20260.33626+0.00415
      25.07.20260.33211-0.0064
      24.07.20260.33851-0.01409
      23.07.20260.3526-0.00847
      22.07.20260.36107+0.00428
      21.07.20260.35679+0.00859
      20.07.20260.3482+0.00632
      19.07.20260.34188-0.0052
      18.07.20260.34708-0.00311
      17.07.20260.35019-0.01554
      16.07.20260.36573-0.01484
      15.07.20260.38057+0.01891
      14.07.20260.36166-0.00263
      13.07.20260.36429-0.01106
      12.07.20260.37535+0.00113
      11.07.20260.37422-0.00637
      10.07.20260.38059+0.00829
      09.07.20260.3723-0.00094
      08.07.20260.37324-0.01167
      07.07.20260.38491-0.00816
      06.07.20260.39307-0.00548
      05.07.20260.39855-0.01201
      04.07.20260.41056+0.0114
      03.07.20260.39916+0.02928
      02.07.20260.36988+0.01932
      01.07.20260.35056+0.00687
      30.06.20260.34369+0.00112
      29.06.20260.34257+0.00207
      28.06.20260.3405+0.00294
      27.06.20260.33756+0.01432
      26.06.20260.32324-0.00717
      25.06.20260.33041-0.01014
      24.06.20260.34055-0.0134
      23.06.20260.35395-0.02093
      22.06.20260.37488+0.0024
      21.06.20260.37248+0.00625
      20.06.20260.36623+0.00273
      19.06.20260.3635-0.03132
      18.06.20260.39482-0.05105
      17.06.20260.44587+0.06047
      16.06.20260.3854+0.04237
      15.06.20260.34303+0.01097
      14.06.20260.33206+0.00828
      13.06.20260.32378-0.00023
      12.06.20260.32401+0.0037
      11.06.20260.32031+0.01706
      10.06.20260.30325+0.0004
      09.06.20260.30285-0.00914
      08.06.20260.31199+0.00387
      07.06.20260.30812+0.01705
      06.06.20260.29107+0.00439
      05.06.20260.28668-0.02974
      04.06.20260.31642-0.01743
      03.06.20260.33385+0.01133
      02.06.20260.32252-0.00601
      01.06.20260.32853-0.00234
      31.05.20260.33087-0.00029
      30.05.20260.33116+0.00829
      29.05.20260.32287-0.00069
      28.05.20260.32356-0.02756
      27.05.20260.35112-0.00551
      26.05.20260.35663-0.00525
      25.05.20260.36188+0.00969
      24.05.20260.35219-0.00157
      23.05.20260.35376-0.02936
      22.05.20260.38312-0.00156
      21.05.20260.38468+0.01443
      20.05.20260.37025+0.00744
      19.05.20260.36281+0.00267
      18.05.20260.36014-0.01668
      17.05.20260.37682-0.00107
      16.05.20260.37789-0.0283
      15.05.20260.40619-0.0193
      14.05.20260.42549-0.01618
      13.05.20260.44167-0.01334
      12.05.20260.45501-0.0193
      11.05.20260.47431+0.01375
      10.05.20260.46056+0.00349
      09.05.20260.45707+0.02913
      08.05.20260.42794+0.00502
      07.05.20260.42292+0.00491
      06.05.20260.41801+0.01898
      05.05.20260.39903+0.0176
      04.05.20260.38143+0.00989
      03.05.20260.37154-0.00281
      02.05.20260.37435+0.00179
      01.05.20260.37256

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.