Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » SPX6900

    Курс Dai (DAI) к SPX6900 (SPX)

    Обновлено: 31.07.2026 01:20:01Dai

    =
    Калькулятор DAI - SPX / Обратный расчет: курс SPX6900 к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно spx6900, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9539
      макс: 3.0613
      за сутки:
        2.9839

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 01:202.9839-0.0167
      31.07 01:103.0006-0.0056
      31.07 01:033.0062-0.0013
      31.07 01:003.0075+0.0154
      31.07 00:502.9921+0.0034
      31.07 00:402.9887-0.0005
      31.07 00:302.9892-0.0028
      31.07 00:202.992-0.0137
      31.07 00:103.0057+0.0018
      31.07 00:003.0039+0.0072
      30.07 23:502.9967-0.0002
      30.07 23:402.9969-0.001
      30.07 23:302.9979+0.0099
      30.07 23:202.988+0.0037
      30.07 23:102.9843-0.0129
      30.07 23:032.9972-0.0025
      30.07 23:002.9997-0.0028
      30.07 22:503.0025+0.0031
      30.07 22:402.9994-0.0043
      30.07 22:303.0037-0.0131
      30.07 22:203.0168-0.003
      30.07 22:103.0198-0.0147
      30.07 22:003.0345+0.0015
      30.07 21:503.033+0.0108
      30.07 21:403.0222+0.0015
      30.07 21:303.0207+0.0024
      30.07 21:203.0183+0.001
      30.07 21:103.0173-0.003
      30.07 21:033.0203+0.0013
      30.07 21:003.019+0.0064
      30.07 20:503.0126-0.0093
      30.07 20:403.0219-0.0034
      30.07 20:303.0253-0.0026
      30.07 20:203.0279+0.005
      30.07 20:103.0229+0.0011
      30.07 20:003.0218+0.0032
      30.07 19:503.0186+0.0014
      30.07 19:403.0172+0.0065
      30.07 19:303.0107+0.0094
      30.07 19:203.0013-0.0007
      30.07 19:103.002-0.0067
      30.07 19:033.0087+0.0012
      30.07 19:003.0075-0.0012
      30.07 18:503.0087+0.002
      30.07 18:403.0067+0.0071
      30.07 18:302.9996-0.0013
      30.07 18:203.0009+0.0048
      30.07 18:102.9961+0.0041
      30.07 18:002.992+0.0073
      30.07 17:502.9847+0.001
      30.07 17:402.9837+0.0028
      30.07 17:302.9809+0.0043
      30.07 17:202.9766+0.0053
      30.07 17:102.9713+0.0174
      30.07 17:032.9539-0.0039
      30.07 17:002.9578-0.0164
      30.07 16:502.9742-0.0165
      30.07 16:402.9907+0.0103
      30.07 16:302.9804+0.0018
      30.07 16:202.9786+0.0054
      30.07 16:102.9732+0.0058
      30.07 16:002.9674-0.0041
      30.07 15:502.9715-0.0043
      30.07 15:402.9758+0.0029
      30.07 15:302.9729+0.0063
      30.07 15:202.9666-0.002
      30.07 15:102.9686-0.0074
      30.07 15:032.976-0.0015
      30.07 15:002.9775-0.0077
      30.07 14:502.9852-0.0004
      30.07 14:402.9856+0.0043
      30.07 14:302.9813+0.0074
      30.07 14:202.9739-0.0069
      30.07 14:102.9808+0.0005
      30.07 14:002.9803+0.0075
      30.07 13:502.9728-0.0048
      30.07 13:402.9776+0.0037
      30.07 13:302.9739+0.0023
      30.07 13:202.9716+0.0039
      30.07 13:102.9677-0.0034
      30.07 13:032.9711+0.0016
      30.07 13:002.9695-0.0024
      30.07 12:502.9719+0.0047
      30.07 12:402.9672-0.0093
      30.07 12:302.9765+0.0021
      30.07 12:202.9744+0.0049
      30.07 12:102.9695-0.0046
      30.07 12:032.9741-0.0051
      30.07 12:002.9792-0.0331
      30.07 11:503.0123-0.0002
      30.07 11:403.0125-0.007
      30.07 11:303.0195-0.0136
      30.07 11:203.0331+0.0009
      30.07 11:103.0322+0.0044
      30.07 11:003.0278+0.0008
      30.07 10:503.027-0.0063
      30.07 10:403.0333+0.0052
      30.07 10:303.0281+0.0014
      30.07 10:203.0267+0.0013
      30.07 10:103.0254-0.0094
      30.07 10:033.0348+0.0001
      30.07 10:003.0347+0.0249
      30.07 08:403.0098-0.0214
      30.07 08:303.0312+0.0013
      30.07 08:203.0299+0.0044
      30.07 08:103.0255+0.0025
      30.07 08:033.023+0.0049
      30.07 08:003.0181+0.004
      30.07 07:503.0141+0.0042
      30.07 07:403.0099+0.0014
      30.07 07:303.0085+0.0045
      30.07 07:203.004+0.003
      30.07 07:103.001+0.0001
      30.07 07:003.0009-0.001
      30.07 06:503.0019+0.0025
      30.07 06:402.9994+0.0014
      30.07 06:302.998+0.0008
      30.07 06:202.9972-0.007
      30.07 06:103.0042-0.0023
      30.07 06:033.0065+0.0049
      30.07 06:003.0016+0.0052
      30.07 05:502.9964-0.0008
      30.07 05:402.9972+0.0024
      30.07 05:302.9948+0.0008
      30.07 05:202.994-0.0026
      30.07 05:102.9966+0.0039
      30.07 05:002.9927-0.0139
      30.07 04:503.0066-0.0069
      30.07 04:403.0135-0.0166
      30.07 04:303.0301-0.0083
      30.07 04:203.0384-0.0062
      30.07 04:103.0446-0.0116
      30.07 04:033.0562-0.0036
      30.07 04:003.0598-0.0015
      30.07 03:503.0613+0.0163
      30.07 03:403.045+0.0061
      30.07 03:303.0389+0.004
      30.07 03:203.0349-0.0064
      30.07 03:103.0413-0.0047
      30.07 03:003.046-0.0042
      30.07 02:503.0502-
      30.07 02:403.0502+0.0016
      30.07 02:303.0486-0.0052
      30.07 02:203.0538-0.0006
      30.07 02:103.0544-0.0006
      30.07 02:033.055-0.0016
      30.07 02:003.0566
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8786
      макс: 3.1427
      за неделю:
        2.9839

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 01:202.9839+0.0154
      31.07 00:502.9921+0.0072
      30.07 23:502.9967-0.0028
      30.07 22:503.0025+0.0015
      30.07 21:503.033+0.0064
      30.07 20:503.0126+0.0032
      30.07 19:503.0186-0.0012
      30.07 18:503.0087+0.0073
      30.07 17:502.9847-0.0164
      30.07 16:502.9742-0.0041
      30.07 15:502.9715-0.0077
      30.07 14:502.9852+0.0075
      30.07 13:502.9728-0.0024
      30.07 12:502.9719-0.0331
      30.07 11:503.0123+0.0008
      30.07 10:503.027+0.0249
      30.07 08:403.0098+0.004
      30.07 07:503.0141-0.001
      30.07 06:503.0019+0.0052
      30.07 05:502.9964-0.0139
      30.07 04:503.0066-0.0015
      30.07 03:503.0613-0.0042
      30.07 02:503.0502-0.0007
      30.07 01:503.0573-0.0006
      30.07 00:503.0991+0.0204
      29.07 23:503.0909+0.0056
      29.07 22:503.08-0.0327
      29.07 21:503.0213-0.0268
      29.07 20:503.0414-0.0001
      29.07 19:503.0729+0.0068
      29.07 18:503.0713-0.0047
      29.07 17:503.0553+0.0048
      29.07 16:503.0631+0.002
      29.07 15:503.0843+0.0005
      29.07 14:503.0539+0.0163
      29.07 13:503.042+0.0059
      29.07 12:503.0286-0.0055
      29.07 11:503.0454-0.0064
      29.07 10:503.0674+0.0035
      29.07 09:503.0602+0.005
      29.07 08:503.0703-0.0056
      29.07 07:503.0882+0.0052
      29.07 06:503.1056+0.01
      29.07 05:503.0621+0.0109
      29.07 04:503.0708+0.0188
      29.07 03:502.9796-0.008
      29.07 02:503.0541+0.0151
      29.07 01:503.0243-0.005
      29.07 00:503.0041-0.0033
      28.07 23:503.0357-0.0038
      28.07 22:503.0276+0.002
      28.07 21:503.0245+0.0155
      28.07 20:503.0073-0.0027
      28.07 19:502.9592+0.0121
      28.07 18:502.9972-0.0092
      28.07 17:503.0502-0.0086
      28.07 16:503.1034-0.0128
      28.07 15:503.0532-0.0112
      28.07 14:503.0983+0.0056
      28.07 13:503.0836+0.0124
      28.07 12:503.073-0.0103
      28.07 11:503.0882+0.0127
      28.07 10:503.1109-0.0068
      28.07 09:503.1196+0.0078
      28.07 08:503.1273-0.0056
      28.07 07:503.1249+0.0005
      28.07 06:503.1171-0.001
      28.07 05:503.1427-0.0015
      28.07 04:503.1382+0.0075
      28.07 03:503.1263-0.0129
      28.07 02:503.1368+0.0157
      28.07 01:503.1205+0.0002
      28.07 00:503.0401+0.0012
      27.07 23:503.0158+0.0003
      27.07 22:503.0078+0.0027
      27.07 21:503.0118+0.0016
      27.07 20:502.9752+0.0092
      27.07 19:502.9719+0.0053
      27.07 18:502.9984+0.006
      27.07 17:502.9946-0.0004
      27.07 16:502.8883-0.0113
      27.07 15:502.9454+0.0227
      27.07 14:502.9305-0.0074
      27.07 13:502.916+0.0026
      27.07 12:502.9321+0.0001
      27.07 11:502.9356+0.0155
      27.07 10:502.8897+0.0099
      27.07 09:502.903-0.0083
      27.07 08:502.9233+0.0059
      27.07 07:502.9182+0.0021
      27.07 06:502.9243+0.0013
      27.07 05:502.9181-0.0071
      27.07 04:502.9108-0.0035
      27.07 03:502.91-0.0066
      27.07 02:502.8786-0.0285
      27.07 01:502.9249-0.003
      27.07 00:502.9902+0.0054
      26.07 23:503.0011+0.0005
      26.07 22:502.9936+0.0077
      26.07 21:502.9842+0.0009
      26.07 20:502.9847-0.0006
      26.07 19:502.9833-0.0051
      26.07 18:502.9799-0.0014
      26.07 17:503.0061+0.0157
      26.07 16:502.9851-0.0016
      26.07 15:502.9703+0.0047
      26.07 14:502.9764+0.0065
      26.07 13:502.9708+0.0076
      26.07 12:502.9688-0.0035
      26.07 11:502.9597+0.0022
      26.07 10:502.9501-0.0047
      26.07 09:502.9686-0.0027
      26.07 08:502.9776+0.0159
      26.07 07:502.9784-0.0099
      26.07 06:502.9879-0.0082
      26.07 05:503.01-0.004
      26.07 04:503.0052+0.003
      26.07 03:503.0165-0.0024
      26.07 02:503.0189+0.005
      26.07 01:503.0027+0.0011
      26.07 00:502.9995+0.0007
      25.07 23:503.0188+0.0004
      25.07 22:503.003+0.0009
      25.07 21:502.9837+0.0037
      25.07 20:502.9678-0.0043
      25.07 19:503.0048+0.0039
      25.07 18:502.991-0.0028
      25.07 17:503.009-0.0032
      25.07 16:502.9999-0.0021
      25.07 15:503.0243-0.0052
      25.07 14:503.0375+0.0002
      25.07 13:503.0199-0.003
      25.07 12:503.0118+0.0004
      25.07 11:503-0.0056
      25.07 10:503.0171-0.0003
      25.07 09:503.0256-0.0048
      25.07 08:503.0511-0.0038
      25.07 07:503.0066+0.0053
      25.07 06:503.0141-0.0016
      25.07 05:503.0237+0.0026
      25.07 04:503.0014-0.0033
      25.07 03:503.0484+0.0044
      25.07 02:503.0319+0.0017
      25.07 01:503.0175+0.0356
      25.07 00:502.9492+0.0013
      24.07 23:502.9648+0.0011
      24.07 22:502.9738-0.0089
      24.07 21:502.9757-0.0048
      24.07 20:502.9609+0.0076
      24.07 19:502.9751+0.006
      24.07 18:502.9462-0.0164
      24.07 17:502.99+0.0206
      24.07 16:502.9378+0.0098
      24.07 15:502.9107-0.0108
      24.07 14:502.9409+0.0111
      24.07 13:502.9136+0.001
      24.07 12:502.9152-0.0066
      24.07 11:502.8964-0.0198
      24.07 10:502.9015+0.0012
      24.07 09:502.9065+0.0041
      24.07 08:502.9118-0.0062
      24.07 07:502.9405-0.003
      24.07 06:502.9423-0.0117
      24.07 05:502.9867+0.0051
      24.07 04:502.9757+0.0026
      24.07 03:502.9604+0.0036
      24.07 02:502.8986-0.0032
      24.07 01:502.9018
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.4347
      макс: 3.1427
      за месяц:
      2.9839  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.07.20263.0636-0.0026
      28.07.20263.0662+0.098
      27.07.20262.9682-0.0052
      26.07.20262.9734-0.037
      25.07.20263.0104+0.0569
      24.07.20262.9535+0.118
      23.07.20262.8355+0.0668
      22.07.20262.7687-0.0335
      21.07.20262.8022-0.0689
      20.07.20262.8711-0.053
      19.07.20262.9241+0.044
      18.07.20262.8801+0.0252
      17.07.20262.8549+0.1215
      16.07.20262.7334+0.1066
      15.07.20262.6268-0.1374
      14.07.20262.7642+0.02
      13.07.20262.7442+0.0807
      12.07.20262.6635-0.008
      11.07.20262.6715+0.045
      10.07.20262.6265-0.0584
      09.07.20262.6849+0.0067
      08.07.20262.6782+0.081
      07.07.20262.5972+0.0539
      06.07.20262.5433+0.0352
      05.07.20262.5081+0.0734
      04.07.20262.4347-0.0694
      03.07.20262.5041-0.1986
      02.07.20262.7027-0.1486
      01.07.20262.8513-0.0563
      30.06.20262.9076-0.01
      29.06.20262.9176
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.1077
      макс: 3.4867
      за квартал:
      2.9839  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.07.20263.0636-0.0026
      28.07.20263.0662+0.098
      27.07.20262.9682-0.0052
      26.07.20262.9734-0.037
      25.07.20263.0104+0.0569
      24.07.20262.9535+0.118
      23.07.20262.8355+0.0668
      22.07.20262.7687-0.0335
      21.07.20262.8022-0.0689
      20.07.20262.8711-0.053
      19.07.20262.9241+0.044
      18.07.20262.8801+0.0252
      17.07.20262.8549+0.1215
      16.07.20262.7334+0.1066
      15.07.20262.6268-0.1374
      14.07.20262.7642+0.02
      13.07.20262.7442+0.0807
      12.07.20262.6635-0.008
      11.07.20262.6715+0.045
      10.07.20262.6265-0.0584
      09.07.20262.6849+0.0067
      08.07.20262.6782+0.081
      07.07.20262.5972+0.0539
      06.07.20262.5433+0.0352
      05.07.20262.5081+0.0734
      04.07.20262.4347-0.0694
      03.07.20262.5041-0.1986
      02.07.20262.7027-0.1486
      01.07.20262.8513-0.0563
      30.06.20262.9076-0.01
      29.06.20262.9176-0.0176
      28.06.20262.9352-0.0253
      27.06.20262.9605-0.1316
      26.06.20263.0921+0.0669
      25.06.20263.0252+0.0903
      24.06.20262.9349+0.111
      23.06.20262.8239+0.1575
      22.06.20262.6664-0.0173
      21.06.20262.6837-0.0458
      20.06.20262.7295-0.0206
      19.06.20262.7501+0.2184
      18.06.20262.5317+0.2899
      17.06.20262.2418-0.3517
      16.06.20262.5935-0.3206
      15.06.20262.9141-0.0962
      14.06.20263.0103-0.0772
      13.06.20263.0875+0.0021
      12.06.20263.0854-0.0354
      11.06.20263.1208-0.1757
      10.06.20263.2965-0.0045
      09.06.20263.301+0.0968
      08.06.20263.2042-0.0403
      07.06.20263.2445-0.1901
      06.06.20263.4346-0.0521
      05.06.20263.4867+0.3281
      04.06.20263.1586+0.1649
      03.06.20262.9937-0.1051
      02.06.20263.0988+0.0564
      01.06.20263.0424+0.0217
      31.05.20263.0207+0.0026
      30.05.20263.0181-0.0772
      29.05.20263.0953+0.0068
      28.05.20263.0885+0.2421
      27.05.20262.8464+0.0438
      26.05.20262.8026+0.0406
      25.05.20262.762-0.076
      24.05.20262.838+0.0127
      23.05.20262.8253+0.2163
      22.05.20262.609+0.0104
      21.05.20262.5986-0.1012
      20.05.20262.6998-0.0555
      19.05.20262.7553-0.0205
      18.05.20262.7758+0.1227
      17.05.20262.6531+0.0077
      16.05.20262.6454+0.1844
      15.05.20262.461+0.1115
      14.05.20262.3495+0.0861
      13.05.20262.2634+0.0661
      12.05.20262.1973+0.0896
      11.05.20262.1077-0.063
      10.05.20262.1707-0.0168
      09.05.20262.1875-0.149
      08.05.20262.3365-0.0277
      07.05.20262.3642-0.0278
      06.05.20262.392-0.1137
      05.05.20262.5057-0.1156
      04.05.20262.6213-0.0696
      03.05.20262.6909+0.0201
      02.05.20262.6708-0.013
      01.05.20262.6838-0.0636
      30.04.20262.7474

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.