Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » SPX6900

    Курс Dai (DAI) к SPX6900 (SPX)

    Обновлено: 14.09.2026 06:40:02Dai

    =
    Калькулятор DAI - SPX / Обратный расчет: курс SPX6900 к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно spx6900, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0051
      макс: 2.1085
      за сутки:
        2.011

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:402.011+0.0059
      14.09 06:302.0051-0.0018
      14.09 06:202.0069-0.0025
      14.09 06:102.0094+0.002
      14.09 06:002.0074-0.0015
      14.09 05:502.0089-0.0007
      14.09 05:402.0096-0.0024
      14.09 05:302.012-0.0049
      14.09 05:202.0169-0.0113
      14.09 05:102.0282-0.0046
      14.09 05:032.0328-0.0038
      14.09 05:002.0366-0.0179
      14.09 04:502.0545-0.0066
      14.09 04:402.0611+0.0064
      14.09 04:302.0547-0.0073
      14.09 04:202.062+0.0008
      14.09 04:102.0612-0.0052
      14.09 04:002.0664-0.0033
      14.09 03:502.0697-0.004
      14.09 03:402.0737-0.0088
      14.09 03:302.0825+0.0113
      14.09 03:202.0712-0.0021
      14.09 03:102.0733-0.0126
      14.09 03:032.0859-0.0013
      14.09 03:002.0872+0.0016
      14.09 02:502.0856+0.0009
      14.09 02:402.0847+0.0055
      14.09 02:302.0792-0.009
      14.09 02:202.0882+0.01
      14.09 02:102.0782-0.0058
      14.09 02:002.084-0.0049
      14.09 01:502.0889+0.0031
      14.09 01:402.0858+0.0011
      14.09 01:302.0847+0.0164
      14.09 01:202.0683+0.0242
      14.09 01:102.0441+0.0208
      14.09 01:032.0233+0.0035
      14.09 01:002.0198+0.0042
      14.09 00:502.0156-0.0023
      14.09 00:402.0179+0.002
      14.09 00:302.0159-0.0011
      14.09 00:202.017-0.0043
      14.09 00:102.0213-0.0015
      14.09 00:002.0228-0.0044
      13.09 23:502.0272+0.0044
      13.09 23:402.0228-0.0025
      13.09 23:302.0253-0.0034
      13.09 23:202.0287-0.0029
      13.09 23:102.0316-0.0027
      13.09 23:032.0343+0.0002
      13.09 23:002.0341-0.0013
      13.09 22:502.0354+0.0018
      13.09 22:402.0336+0.0031
      13.09 22:302.0305+0.0083
      13.09 22:202.0222+0.0062
      13.09 22:102.016-0.001
      13.09 22:002.017+0.0097
      13.09 21:502.0073-0.0037
      13.09 21:402.011-0.0076
      13.09 21:302.0186-0.0008
      13.09 21:202.0194-0.0049
      13.09 21:102.0243-0.007
      13.09 21:032.0313-0.0005
      13.09 21:002.0318-0.0049
      13.09 20:502.0367-0.002
      13.09 20:402.0387+0.0026
      13.09 20:302.0361-0.0085
      13.09 20:242.0446-0.0127
      13.09 20:102.0573-0.0028
      13.09 20:002.0601-0.0059
      13.09 19:502.066-0.0006
      13.09 19:402.0666+0.0118
      13.09 19:302.0548-0.0033
      13.09 19:202.0581-0.0024
      13.09 19:102.0605-0.001
      13.09 19:032.0615+0.0022
      13.09 19:002.0593+0.0023
      13.09 18:502.057+0.0018
      13.09 18:402.0552-0.0017
      13.09 18:302.0569+0.0092
      13.09 18:202.0477-0.0023
      13.09 18:102.05+0.0048
      13.09 18:002.0452-0.006
      13.09 17:502.0512-0.0066
      13.09 17:402.0578+0.0034
      13.09 17:302.0544-0.0052
      13.09 17:202.0596-0.0039
      13.09 17:102.0635-0.0002
      13.09 17:032.0637-0.0012
      13.09 17:002.0649-0.007
      13.09 16:502.0719-0.0059
      13.09 16:402.0778-0.0027
      13.09 16:302.0805+0.0057
      13.09 16:202.0748-0.001
      13.09 16:102.0758+0.0002
      13.09 16:002.0756+0.0001
      13.09 15:502.0755-0.0003
      13.09 15:402.0758+0.0019
      13.09 15:302.0739-0.0047
      13.09 15:202.0786+0.0048
      13.09 15:102.0738-0.0018
      13.09 15:032.0756-0.0049
      13.09 15:002.0805-0.0074
      13.09 14:502.0879-0.0032
      13.09 14:402.0911+0.0025
      13.09 14:302.0886-0.0047
      13.09 14:202.0933+0.0047
      13.09 14:102.0886-0.0022
      13.09 14:002.0908+0.0009
      13.09 13:502.0899+0.0041
      13.09 13:402.0858-0.0014
      13.09 13:302.0872+0.0005
      13.09 13:202.0867+0.0017
      13.09 13:102.085-
      13.09 13:032.085+0.0007
      13.09 13:002.0843-0.0013
      13.09 12:502.0856-0.0114
      13.09 12:402.097-0.0039
      13.09 12:302.1009+0.0041
      13.09 12:202.0968-0.0006
      13.09 12:102.0974-0.0111
      13.09 12:002.1085+0.0023
      13.09 11:502.1062+0.0034
      13.09 11:402.1028+0.0211
      13.09 11:302.0817+0.0079
      13.09 11:202.0738+0.005
      13.09 11:102.0688-0.0049
      13.09 11:032.0737+0.0041
      13.09 11:002.0696+0.0057
      13.09 10:502.0639+0.0026
      13.09 10:402.0613+0.0078
      13.09 10:302.0535-0.0041
      13.09 10:202.0576-0.0064
      13.09 10:102.064+0.0023
      13.09 10:002.0617+0.0088
      13.09 09:502.0529+0.0004
      13.09 09:402.0525+0.0016
      13.09 09:302.0509+0.0039
      13.09 09:202.047+0.006
      13.09 09:102.041+0.0026
      13.09 09:032.0384-0.0022
      13.09 09:002.0406-0.0087
      13.09 08:502.0493+0.0011
      13.09 08:402.0482+0.0024
      13.09 08:302.0458-0.0002
      13.09 08:202.046-0.002
      13.09 08:102.048-0.0026
      13.09 08:002.0506+0.0004
      13.09 07:502.0502+0.0008
      13.09 07:402.0494-0.0014
      13.09 07:302.0508+0.0003
      13.09 07:202.0505+0.004
      13.09 07:102.0465+0.0045
      13.09 07:032.042+0.0014
      13.09 07:002.0406
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7667
      макс: 2.132
      за неделю:
      2.011  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:402.011-0.0015
      14.09 05:502.0089-0.0179
      14.09 04:502.0545-0.0033
      14.09 03:502.0697+0.0016
      14.09 02:502.0856-0.0049
      14.09 01:502.0889+0.0042
      14.09 00:502.0156-0.0044
      13.09 23:502.0272-0.0013
      13.09 22:502.0354+0.0097
      13.09 21:502.0073-0.0049
      13.09 20:502.0367-0.0059
      13.09 19:502.066+0.0023
      13.09 18:502.057-0.006
      13.09 17:502.0512-0.007
      13.09 16:502.0719+0.0001
      13.09 15:502.0755-0.0074
      13.09 14:502.0879+0.0009
      13.09 13:502.0899-0.0013
      13.09 12:502.0856+0.0023
      13.09 11:502.1062+0.0057
      13.09 10:502.0639+0.0088
      13.09 09:502.0529-0.0087
      13.09 08:502.0493+0.0004
      13.09 07:502.0502-0.0007
      13.09 06:502.0413+0.0013
      13.09 05:502.0449-0.0016
      13.09 04:502.0358-0.0017
      13.09 03:502.0385-0.0031
      13.09 02:502.042-0.0006
      13.09 01:502.0405+0.0013
      13.09 00:502.0406+0.0044
      12.09 23:502.0249+0.0001
      12.09 22:502.0393+0.004
      12.09 21:502.0264-0.0022
      12.09 20:502.0256+0.0068
      12.09 19:502.026+0.0003
      12.09 18:502.0121+0.0017
      12.09 17:502.01-0.0007
      12.09 16:502.0185+0.005
      12.09 15:502.0076+0.009
      12.09 14:501.9929+0.0005
      12.09 13:502.0032+0.0029
      12.09 12:502.0113-0.0005
      12.09 11:502.0136-0.001
      12.09 10:502.0224+0.0038
      12.09 09:502.0312+0.0007
      12.09 08:502.0382+0.0089
      12.09 07:502.029+0.0002
      12.09 06:502.0337+0.0015
      12.09 05:502.0328+0.0035
      12.09 04:502.024+0.0019
      12.09 03:502.0312+0.001
      12.09 02:502.0201-0.0016
      12.09 01:502.0535+0.0206
      12.09 00:502.0281+0.0069
      11.09 23:502.033-0.0022
      11.09 22:502.0443+0.0102
      11.09 21:502.0441+0.0043
      11.09 20:502.0154+0.001
      11.09 19:501.9919+0.0434
      11.09 18:501.9425-0.0296
      11.09 17:502.0038-0.0471
      11.09 16:502.0028-0.0108
      11.09 15:502.0198-0.002
      11.09 14:502.1065-0.0003
      11.09 13:502.097-0.0059
      11.09 12:502.1058-0.0183
      11.09 11:502.0635-0.005
      11.09 10:502.0756+0.0004
      11.09 09:502.0802+0.0032
      11.09 08:502.0755+0.0005
      11.09 07:502.0893+0.0009
      11.09 06:502.1055+0.0019
      11.09 05:502.1129-0.0098
      11.09 04:502.1111-0.0036
      11.09 03:502.1033+0.0074
      11.09 02:502.107+0.0025
      11.09 01:502.0823+0.0032
      11.09 00:502.0618-0.0035
      10.09 23:502.0657+0.0076
      10.09 22:502.0716-0.0107
      10.09 21:502.0715-0.0009
      10.09 20:502.0466-0.0081
      10.09 19:502.0906+0.0006
      10.09 18:502.0778+0.0035
      10.09 17:502.0343-0.0123
      10.09 16:502.0511+0.0111
      10.09 15:502.0754-0.0006
      10.09 14:502.049-0.0012
      10.09 13:502.0569-0.0082
      10.09 12:502.0624+0.0096
      10.09 11:502.0153-0.0025
      10.09 10:502.0335-0.0097
      10.09 09:502.0315+0.0022
      10.09 08:502.0386+0.0034
      10.09 07:502.104+0.0046
      10.09 06:502.1223-0.0133
      10.09 05:502.1301+0.001
      10.09 04:502.132-0.0041
      10.09 03:502.12-0.0044
      10.09 02:502.0904+0.0246
      10.09 01:502.0723+0.0105
      10.09 00:501.9782+0.003
      09.09 23:501.9632+0.0155
      09.09 22:501.9417+0.0054
      09.09 21:501.9317-0.0012
      09.09 20:501.9259-0.0018
      09.09 19:501.9326-0.0052
      09.09 18:501.9522-0.0047
      09.09 17:501.9072-0.001
      09.09 16:501.9133-0.0021
      09.09 15:501.893-0.0049
      09.09 14:501.9216+0.0045
      09.09 13:501.9176+0.0261
      09.09 12:501.8966+0.0013
      09.09 11:501.8635+0.0028
      09.09 10:501.8826+0.0064
      09.09 09:501.864-0.0011
      09.09 08:501.8819-0.001
      09.09 07:501.8747+0.0028
      09.09 06:501.8934+0.0037
      09.09 05:501.8802-0.0039
      09.09 04:501.8704-0.0048
      09.09 03:501.8812+0.005
      09.09 02:501.8873-0.0007
      09.09 01:501.8872+0.0014
      09.09 00:501.8942+0.0016
      08.09 23:501.8895+0.0057
      08.09 22:501.8639+0.0173
      08.09 21:501.8576+0.0002
      08.09 20:501.8692+0.0037
      08.09 19:501.8654+0.0068
      08.09 18:501.8421-0.0078
      08.09 17:501.8465-0.0114
      08.09 16:501.8877-0.0044
      08.09 15:501.8701-0.0001
      08.09 14:501.8904+0.0077
      08.09 13:501.8667+0.0011
      08.09 12:501.8551+0.0015
      08.09 11:501.8714-0.0028
      08.09 10:501.8835+0.0005
      08.09 09:501.8885+0.0015
      08.09 08:501.8778+0.0048
      08.09 07:501.8842+0.0021
      08.09 06:501.8776+0.0084
      08.09 05:501.8557-0.0096
      08.09 04:501.8372+0.0018
      08.09 03:501.8341-0.0027
      08.09 02:501.8294-0.0043
      08.09 01:501.8455-
      08.09 00:501.8192+0.0017
      07.09 23:501.8178+0.0058
      07.09 22:501.8033-0.0087
      07.09 21:501.817+0.0003
      07.09 20:501.8054+0.0062
      07.09 19:501.8091+0.003
      07.09 18:501.8388-0.019
      07.09 17:501.8035-0.0012
      07.09 16:501.7931-0.0121
      07.09 15:501.8003-0.003
      07.09 14:501.8172+0.0012
      07.09 13:501.8054+0.0051
      07.09 12:501.8241+0.0076
      07.09 11:501.8073+0.0003
      07.09 10:501.8192-0.0005
      07.09 09:501.7933+0.0062
      07.09 08:501.7667+0.0028
      07.09 07:501.7741-0.0045
      07.09 06:501.783
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.6383
      макс: 3.1694
      за месяц:
        2.011
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20262.0551+0.03
      12.09.20262.0251-0.0307
      11.09.20262.0558-0.0153
      10.09.20262.0711+0.1524
      09.09.20261.9187+0.0485
      08.09.20261.8702+0.0702
      07.09.20261.8+0.0923
      06.09.20261.7077+0.0361
      05.09.20261.6716+0.0333
      04.09.20261.6383-0.1501
      03.09.20261.7884-0.0393
      02.09.20261.8277+0.0784
      01.09.20261.7493-0.1098
      31.08.20261.8591+0.0552
      30.08.20261.8039-0.0862
      29.08.20261.8901+0.1288
      28.08.20261.7613+0.1229
      27.08.20261.6384-0.2087
      26.08.20261.8471-0.0986
      25.08.20261.9457-0.2379
      23.08.20262.1836-0.0261
      22.08.20262.2097-0.0893
      21.08.20262.299-0.3256
      20.08.20262.6246-0.3919
      19.08.20263.0165-0.1413
      18.08.20263.1578+0.0216
      17.08.20263.1362+0.0038
      16.08.20263.1324-0.0012
      15.08.20263.1336-0.0358
      14.08.20263.1694
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.6383
      макс: 3.1694
      за квартал:
        2.011
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20262.0551+0.03
      12.09.20262.0251-0.0307
      11.09.20262.0558-0.0153
      10.09.20262.0711+0.1524
      09.09.20261.9187+0.0485
      08.09.20261.8702+0.0702
      07.09.20261.8+0.0923
      06.09.20261.7077+0.0361
      05.09.20261.6716+0.0333
      04.09.20261.6383-0.1501
      03.09.20261.7884-0.0393
      02.09.20261.8277+0.0784
      01.09.20261.7493-0.1098
      31.08.20261.8591+0.0552
      30.08.20261.8039-0.0862
      29.08.20261.8901+0.1288
      28.08.20261.7613+0.1229
      27.08.20261.6384-0.2087
      26.08.20261.8471-0.0986
      25.08.20261.9457-0.2379
      23.08.20262.1836-0.0261
      22.08.20262.2097-0.0893
      21.08.20262.299-0.3256
      20.08.20262.6246-0.3919
      19.08.20263.0165-0.1413
      18.08.20263.1578+0.0216
      17.08.20263.1362+0.0038
      16.08.20263.1324-0.0012
      15.08.20263.1336-0.0358
      14.08.20263.1694+0.0105
      13.08.20263.1589-0.0006
      12.08.20263.1595-0.0045
      11.08.20263.164+0.0552
      10.08.20263.1088+0.0285
      09.08.20263.0803+0.0477
      08.08.20263.0326+0.03
      07.08.20263.0026-0.0176
      06.08.20263.0202-0.0228
      05.08.20263.043-0.0513
      04.08.20263.0943+0.0476
      03.08.20263.0467-0.0445
      02.08.20263.0912-0.0208
      01.08.20263.112+0.0385
      31.07.20263.0735+0.0717
      30.07.20263.0018-0.0618
      29.07.20263.0636-0.0026
      28.07.20263.0662+0.098
      27.07.20262.9682-0.0052
      26.07.20262.9734-0.037
      25.07.20263.0104+0.0569
      24.07.20262.9535+0.118
      23.07.20262.8355+0.0668
      22.07.20262.7687-0.0335
      21.07.20262.8022-0.0689
      20.07.20262.8711-0.053
      19.07.20262.9241+0.044
      18.07.20262.8801+0.0252
      17.07.20262.8549+0.1215
      16.07.20262.7334+0.1066
      15.07.20262.6268-0.1374
      14.07.20262.7642+0.02
      13.07.20262.7442+0.0807
      12.07.20262.6635-0.008
      11.07.20262.6715+0.045
      10.07.20262.6265-0.0584
      09.07.20262.6849+0.0067
      08.07.20262.6782+0.081
      07.07.20262.5972+0.0539
      06.07.20262.5433+0.0352
      05.07.20262.5081+0.0734
      04.07.20262.4347-0.0694
      03.07.20262.5041-0.1986
      02.07.20262.7027-0.1486
      01.07.20262.8513-0.0563
      30.06.20262.9076-0.01
      29.06.20262.9176-0.0176
      28.06.20262.9352-0.0253
      27.06.20262.9605-0.1316
      26.06.20263.0921+0.0669
      25.06.20263.0252+0.0903
      24.06.20262.9349+0.111
      23.06.20262.8239+0.1575
      22.06.20262.6664-0.0173
      21.06.20262.6837-0.0458
      20.06.20262.7295-0.0206
      19.06.20262.7501+0.2184
      18.06.20262.5317+0.2899
      17.06.20262.2418-0.3517
      16.06.20262.5935-0.3206
      15.06.20262.9141

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.