Курсы криптовалют к Ethena USDe

Bitcoin 77659.64
Эфириум 2512.05
Tether USDt 0.99988
BNB 723.12
XRP 1.3789
USDC 1.0002
Solana 100.95
TRON 0.33895
Hyperliquid 79.757
Zcash 1106.54
Dogecoin 0.08398
Monero 521.16
Chainlink 11.3888
UNUS SED LEO 9.0223
Cardano 0.2076
Stellar 0.18168
Decimal 0.49098
Dai 1.0001
Bitcoin Cash 223.85

Все криптовалюты » Ethena USDe » SPX6900

Курс Ethena USDe (USDe) к SPX6900 (SPX)

Обновлено: 14.09.2026 06:40:02


	=
Калькулятор USDe - SPX / Обратный расчет: курс SPX6900 к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно spx6900, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0049

макс: 2.1083

за сутки:

2.0108

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 06:40	2.0108	+0.0059
14.09 06:30	2.0049	-0.0019
14.09 06:20	2.0068	-0.0024
14.09 06:10	2.0092	+0.002
14.09 06:00	2.0072	-0.0016
14.09 05:50	2.0088	-0.0006
14.09 05:40	2.0094	-0.0024
14.09 05:30	2.0118	-0.0052
14.09 05:20	2.017	-0.0109
14.09 05:10	2.0279	-0.0048
14.09 05:03	2.0327	-0.0038
14.09 05:00	2.0365	-0.0181
14.09 04:50	2.0546	-0.0065
14.09 04:40	2.0611	+0.0064
14.09 04:30	2.0547	-0.0073
14.09 04:20	2.062	+0.0007
14.09 04:10	2.0613	-0.0054
14.09 04:00	2.0667	-0.003
14.09 03:50	2.0697	-0.0042
14.09 03:40	2.0739	-0.0085
14.09 03:30	2.0824	+0.0114
14.09 03:20	2.071	-0.002
14.09 03:10	2.073	-0.0128
14.09 03:03	2.0858	-0.0013
14.09 03:00	2.0871	+0.0017
14.09 02:50	2.0854	-0.0012
14.09 02:40	2.0866	+0.006
14.09 02:30	2.0806	-0.0075
14.09 02:20	2.0881	+0.0077
14.09 02:10	2.0804	-0.0039
14.09 02:00	2.0843	-0.0048
14.09 01:50	2.0891	+0.0037
14.09 01:40	2.0854	+0.0009
14.09 01:30	2.0845	+0.0164
14.09 01:20	2.0681	+0.0242
14.09 01:10	2.0439	+0.0201
14.09 01:03	2.0238	+0.0038
14.09 01:00	2.02	+0.0042
14.09 00:50	2.0158	-0.0023
14.09 00:40	2.0181	+0.0023
14.09 00:30	2.0158	-0.0013
14.09 00:20	2.0171	-0.0045
14.09 00:10	2.0216	-0.0013
14.09 00:00	2.0229	-0.0044
13.09 23:50	2.0273	+0.0043
13.09 23:40	2.023	-0.0026
13.09 23:30	2.0256	-0.0034
13.09 23:20	2.029	-0.0028
13.09 23:10	2.0318	-0.0029
13.09 23:03	2.0347	+0.0003
13.09 23:00	2.0344	-0.0012
13.09 22:50	2.0356	+0.0016
13.09 22:40	2.034	+0.0034
13.09 22:30	2.0306	+0.0084
13.09 22:20	2.0222	+0.0064
13.09 22:10	2.0158	-0.0013
13.09 22:00	2.0171	+0.0096
13.09 21:50	2.0075	-0.0035
13.09 21:40	2.011	-0.0077
13.09 21:30	2.0187	-0.0006
13.09 21:20	2.0193	-0.0051
13.09 21:10	2.0244	-0.007
13.09 21:03	2.0314	-0.0006
13.09 21:00	2.032	-0.0049
13.09 20:50	2.0369	-0.0021
13.09 20:40	2.039	+0.0029
13.09 20:30	2.0361	-0.0086
13.09 20:24	2.0447	-0.0127
13.09 20:10	2.0574	-0.0026
13.09 20:00	2.06	-0.0062
13.09 19:50	2.0662	-0.0004
13.09 19:40	2.0666	+0.0119
13.09 19:30	2.0547	-0.0033
13.09 19:20	2.058	-0.0026
13.09 19:10	2.0606	-0.0013
13.09 19:03	2.0619	+0.0024
13.09 19:00	2.0595	+0.0025
13.09 18:50	2.057	+0.0016
13.09 18:40	2.0554	-0.0016
13.09 18:30	2.057	+0.0093
13.09 18:20	2.0477	-0.0025
13.09 18:10	2.0502	+0.0049
13.09 18:00	2.0453	-0.006
13.09 17:50	2.0513	-0.0068
13.09 17:40	2.0581	+0.0036
13.09 17:30	2.0545	-0.0052
13.09 17:20	2.0597	-0.0041
13.09 17:10	2.0638	-0.0002
13.09 17:03	2.064	-0.0011
13.09 17:00	2.0651	-0.0069
13.09 16:50	2.072	-0.0057
13.09 16:40	2.0777	-0.0028
13.09 16:30	2.0805	+0.0055
13.09 16:20	2.075	-0.0008
13.09 16:10	2.0758	-
13.09 16:00	2.0758	+0.0001
13.09 15:50	2.0757	-0.0003
13.09 15:40	2.076	+0.0016
13.09 15:30	2.0744	-0.0043
13.09 15:20	2.0787	+0.0046
13.09 15:10	2.0741	-0.0017
13.09 15:03	2.0758	-0.0048
13.09 15:00	2.0806	-0.007
13.09 14:50	2.0876	-0.0035
13.09 14:40	2.0911	+0.0029
13.09 14:30	2.0882	-0.0049
13.09 14:20	2.0931	+0.0046
13.09 14:10	2.0885	-0.0022
13.09 14:00	2.0907	+0.001
13.09 13:50	2.0897	+0.0041
13.09 13:40	2.0856	-0.0013
13.09 13:30	2.0869	+0.0003
13.09 13:20	2.0866	+0.0019
13.09 13:10	2.0847	-0.0002
13.09 13:03	2.0849	+0.0007
13.09 13:00	2.0842	-0.0012
13.09 12:50	2.0854	-0.0113
13.09 12:40	2.0967	-0.004
13.09 12:30	2.1007	+0.0039
13.09 12:20	2.0968	-0.0005
13.09 12:10	2.0973	-0.011
13.09 12:00	2.1083	+0.0023
13.09 11:50	2.106	+0.0033
13.09 11:40	2.1027	+0.0216
13.09 11:30	2.0811	+0.0075
13.09 11:20	2.0736	+0.005
13.09 11:10	2.0686	-0.0051
13.09 11:03	2.0737	+0.0043
13.09 11:00	2.0694	+0.0058
13.09 10:50	2.0636	+0.0025
13.09 10:40	2.0611	+0.0074
13.09 10:30	2.0537	-0.0037
13.09 10:20	2.0574	-0.0068
13.09 10:10	2.0642	+0.0026
13.09 10:00	2.0616	+0.0078
13.09 09:50	2.0538	+0.0007
13.09 09:40	2.0531	+0.0015
13.09 09:30	2.0516	+0.0039
13.09 09:20	2.0477	+0.0047
13.09 09:10	2.043	+0.0026
13.09 09:03	2.0404	-0.0023
13.09 09:00	2.0427	-0.0087
13.09 08:50	2.0514	+0.0024
13.09 08:40	2.049	+0.0023
13.09 08:30	2.0467	+0.0005
13.09 08:20	2.0462	-0.002
13.09 08:10	2.0482	-0.0027
13.09 08:00	2.0509	+0.0005
13.09 07:50	2.0504	+0.0007
13.09 07:40	2.0497	-0.0013
13.09 07:30	2.051	+0.0003
13.09 07:20	2.0507	+0.004
13.09 07:10	2.0467	+0.0045
13.09 07:03	2.0422	+0.0016
13.09 07:00	2.0406

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7666

макс: 2.1316

за неделю:

2.0108

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 06:40	2.0108	-0.0016
14.09 05:50	2.0088	-0.0181
14.09 04:50	2.0546	-0.003
14.09 03:50	2.0697	+0.0017
14.09 02:50	2.0854	-0.0048
14.09 01:50	2.0891	+0.0042
14.09 00:50	2.0158	-0.0044
13.09 23:50	2.0273	-0.0012
13.09 22:50	2.0356	+0.0096
13.09 21:50	2.0075	-0.0049
13.09 20:50	2.0369	-0.0062
13.09 19:50	2.0662	+0.0025
13.09 18:50	2.057	-0.006
13.09 17:50	2.0513	-0.0069
13.09 16:50	2.072	+0.0001
13.09 15:50	2.0757	-0.007
13.09 14:50	2.0876	+0.001
13.09 13:50	2.0897	-0.0012
13.09 12:50	2.0854	+0.0023
13.09 11:50	2.106	+0.0058
13.09 10:50	2.0636	+0.0078
13.09 09:50	2.0538	-0.0087
13.09 08:50	2.0514	+0.0005
13.09 07:50	2.0504	-0.001
13.09 06:50	2.0416	+0.0013
13.09 05:50	2.0453	-0.0021
13.09 04:50	2.0364	-0.0009
13.09 03:50	2.0395	-0.0033
13.09 02:50	2.0427	-0.0006
13.09 01:50	2.0407	+0.0012
13.09 00:50	2.0408	+0.0044
12.09 23:50	2.0251	+0.0001
12.09 22:50	2.0395	+0.004
12.09 21:50	2.0265	-0.0025
12.09 20:50	2.0256	+0.0069
12.09 19:50	2.026	+0.0004
12.09 18:50	2.0123	+0.0017
12.09 17:50	2.0103	-0.0007
12.09 16:50	2.0189	+0.0051
12.09 15:50	2.0078	+0.0091
12.09 14:50	1.9931	+0.0006
12.09 13:50	2.0041	+0.0033
12.09 12:50	2.0117	-0.0003
12.09 11:50	2.0136	-0.0014
12.09 10:50	2.0227	+0.0038
12.09 09:50	2.031	+0.0005
12.09 08:50	2.0384	+0.0088
12.09 07:50	2.0295	-0.0004
12.09 06:50	2.0353	+0.0014
12.09 05:50	2.0333	+0.0034
12.09 04:50	2.0249	+0.0022
12.09 03:50	2.0316	+0.0009
12.09 02:50	2.0202	-0.0018
12.09 01:50	2.0538	+0.0201
12.09 00:50	2.0284	+0.0067
11.09 23:50	2.033	-0.0024
11.09 22:50	2.0445	+0.0101
11.09 21:50	2.0445	+0.0043
11.09 20:50	2.0154	+0.0011
11.09 19:50	1.9919	+0.0437
11.09 18:50	1.9427	-0.029
11.09 17:50	2.0034	-0.0467
11.09 16:50	2.0032	-0.0105
11.09 15:50	2.0198	-0.0019
11.09 14:50	2.1062	-0.0003
11.09 13:50	2.0967	-0.006
11.09 12:50	2.1056	-0.0184
11.09 11:50	2.0634	-0.0049
11.09 10:50	2.0755	+0.0006
11.09 09:50	2.0799	+0.0031
11.09 08:50	2.0754	+0.0004
11.09 07:50	2.0895	+0.001
11.09 06:50	2.1055	+0.0016
11.09 05:50	2.1132	-0.0094
11.09 04:50	2.1115	-0.0037
11.09 03:50	2.1034	+0.0075
11.09 02:50	2.107	+0.0025
11.09 01:50	2.0823	+0.0019
11.09 00:50	2.064	-0.0037
10.09 23:50	2.0667	+0.0075
10.09 22:50	2.0717	-0.0106
10.09 21:50	2.0713	-0.0014
10.09 20:50	2.0469	-0.0079
10.09 19:50	2.0905	+0.0007
10.09 18:50	2.0778	+0.0033
10.09 17:50	2.0344	-0.0124
10.09 16:50	2.0511	+0.0114
10.09 15:50	2.0751	-0.0006
10.09 14:50	2.0488	-0.0012
10.09 13:50	2.0565	-0.0081
10.09 12:50	2.0621	+0.0096
10.09 11:50	2.0149	-0.0026
10.09 10:50	2.0333	-0.0098
10.09 09:50	2.0314	+0.0018
10.09 08:50	2.0389	+0.0036
10.09 07:50	2.104	+0.0036
10.09 06:50	2.1228	-0.0129
10.09 05:50	2.13	+0.0011
10.09 04:50	2.1316	-0.0038
10.09 03:50	2.1203	-0.0043
10.09 02:50	2.0904	+0.0246
10.09 01:50	2.0722	+0.0097
10.09 00:50	1.9791	+0.0026
09.09 23:50	1.964	+0.0155
09.09 22:50	1.9416	+0.005
09.09 21:50	1.9319	-0.0014
09.09 20:50	1.926	-0.0018
09.09 19:50	1.9325	-0.0047
09.09 18:50	1.952	-0.0051
09.09 17:50	1.9075	-0.0007
09.09 16:50	1.913	-0.002
09.09 15:50	1.8927	-0.0047
09.09 14:50	1.9214	+0.0042
09.09 13:50	1.9174	+0.0259
09.09 12:50	1.8966	+0.0016
09.09 11:50	1.8634	+0.0028
09.09 10:50	1.8824	+0.0063
09.09 09:50	1.8642	-0.001
09.09 08:50	1.8817	-0.0009
09.09 07:50	1.8747	+0.0029
09.09 06:50	1.8932	+0.0037
09.09 05:50	1.8801	-0.0039
09.09 04:50	1.8702	-0.0049
09.09 03:50	1.8812	+0.0051
09.09 02:50	1.8869	-0.0008
09.09 01:50	1.8869	+0.0011
09.09 00:50	1.8943	+0.0018
08.09 23:50	1.8894	+0.0054
08.09 22:50	1.8637	+0.0165
08.09 21:50	1.8583	-0.0002
08.09 20:50	1.8694	+0.0035
08.09 19:50	1.8663	+0.0055
08.09 18:50	1.8436	-0.0079
08.09 17:50	1.8466	-0.0117
08.09 16:50	1.8878	-0.005
08.09 15:50	1.8718	-0.0002
08.09 14:50	1.8909	+0.0072
08.09 13:50	1.8672	+0.0011
08.09 12:50	1.8571	+0.0018
08.09 11:50	1.8716	-0.0032
08.09 10:50	1.8841	+0.001
08.09 09:50	1.8884	+0.0016
08.09 08:50	1.8774	+0.0048
08.09 07:50	1.8837	+0.002
08.09 06:50	1.8773	+0.0084
08.09 05:50	1.8556	-0.0097
08.09 04:50	1.837	+0.0015
08.09 03:50	1.8343	-0.0028
08.09 02:50	1.8292	-0.0044
08.09 01:50	1.8451	-0.0002
08.09 00:50	1.819	+0.0017
07.09 23:50	1.8174	+0.0058
07.09 22:50	1.8033	-0.0086
07.09 21:50	1.8163	+0.0001
07.09 20:50	1.8053	+0.0064
07.09 19:50	1.8089	+0.0022
07.09 18:50	1.8389	-0.0189
07.09 17:50	1.8032	-0.0009
07.09 16:50	1.7928	-0.0123
07.09 15:50	1.8005	-0.003
07.09 14:50	1.8171	+0.0011
07.09 13:50	1.8054	+0.0051
07.09 12:50	1.824	+0.0076
07.09 11:50	1.8071	-0.0004
07.09 10:50	1.8173	-0.0006
07.09 09:50	1.7935	+0.0061
07.09 08:50	1.7666	+0.0027
07.09 07:50	1.7739	-0.0046
07.09 06:50	1.7823

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 1.638

макс: 3.17

за месяц:

2.0108

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	2.0553	+0.0299
12.09.2026	2.0254	-0.0303
11.09.2026	2.0557	-0.0155
10.09.2026	2.0712	+0.1525
09.09.2026	1.9187	+0.0483
08.09.2026	1.8704	+0.0708
07.09.2026	1.7996	+0.0919
06.09.2026	1.7077	+0.0362
05.09.2026	1.6715	+0.0335
04.09.2026	1.638	-0.1502
03.09.2026	1.7882	-0.039
02.09.2026	1.8272	+0.0781
01.09.2026	1.7491	-0.11
31.08.2026	1.8591	+0.0543
30.08.2026	1.8048	-0.0857
29.08.2026	1.8905	+0.1291
28.08.2026	1.7614	+0.1232
27.08.2026	1.6382	-0.2087
26.08.2026	1.8469	-0.0987
25.08.2026	1.9456	-0.2381
23.08.2026	2.1837	-0.0262
22.08.2026	2.2099	-0.0893
21.08.2026	2.2992	-0.3258
20.08.2026	2.625	-0.3919
19.08.2026	3.0169	-0.1417
18.08.2026	3.1586	+0.0215
17.08.2026	3.1371	+0.004
16.08.2026	3.1331	-0.0011
15.08.2026	3.1342	-0.0358
14.08.2026	3.17

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 1.638

макс: 3.17

за квартал:

2.0108

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	2.0553	+0.0299
12.09.2026	2.0254	-0.0303
11.09.2026	2.0557	-0.0155
10.09.2026	2.0712	+0.1525
09.09.2026	1.9187	+0.0483
08.09.2026	1.8704	+0.0708
07.09.2026	1.7996	+0.0919
06.09.2026	1.7077	+0.0362
05.09.2026	1.6715	+0.0335
04.09.2026	1.638	-0.1502
03.09.2026	1.7882	-0.039
02.09.2026	1.8272	+0.0781
01.09.2026	1.7491	-0.11
31.08.2026	1.8591	+0.0543
30.08.2026	1.8048	-0.0857
29.08.2026	1.8905	+0.1291
28.08.2026	1.7614	+0.1232
27.08.2026	1.6382	-0.2087
26.08.2026	1.8469	-0.0987
25.08.2026	1.9456	-0.2381
23.08.2026	2.1837	-0.0262
22.08.2026	2.2099	-0.0893
21.08.2026	2.2992	-0.3258
20.08.2026	2.625	-0.3919
19.08.2026	3.0169	-0.1417
18.08.2026	3.1586	+0.0215
17.08.2026	3.1371	+0.004
16.08.2026	3.1331	-0.0011
15.08.2026	3.1342	-0.0358
14.08.2026	3.17	+0.0103
13.08.2026	3.1597	-0.0011
12.08.2026	3.1608	-0.0037
11.08.2026	3.1645	+0.0553
10.08.2026	3.1092	+0.0285
09.08.2026	3.0807	+0.0474
08.08.2026	3.0333	+0.0301
07.08.2026	3.0032	-0.0173
06.08.2026	3.0205	-0.0229
05.08.2026	3.0434	-0.0525
04.08.2026	3.0959	+0.0491
03.08.2026	3.0468	-0.0445
02.08.2026	3.0913	-0.0216
01.08.2026	3.1129	+0.0391
31.07.2026	3.0738	+0.0716
30.07.2026	3.0022	-0.0617
29.07.2026	3.0639	-0.0031
28.07.2026	3.067	+0.0987
27.07.2026	2.9683	-0.0053
26.07.2026	2.9736	-0.037
25.07.2026	3.0106	+0.0569
24.07.2026	2.9537	+0.1179
23.07.2026	2.8358	+0.0664
22.07.2026	2.7694	-0.0331
21.07.2026	2.8025	-0.069
20.07.2026	2.8715	-0.053
19.07.2026	2.9245	+0.0438
18.07.2026	2.8807	+0.0258
17.07.2026	2.8549	+0.1214
16.07.2026	2.7335	+0.1065
15.07.2026	2.627	-0.1375
14.07.2026	2.7645	+0.0204
13.07.2026	2.7441	+0.0804
12.07.2026	2.6637	-0.008
11.07.2026	2.6717	+0.0453
10.07.2026	2.6264	-0.0574
09.07.2026	2.6838	+0.0083
08.07.2026	2.6755	+0.0808
07.07.2026	2.5947	+0.0541
06.07.2026	2.5406	+0.035
05.07.2026	2.5056	+0.0731
04.07.2026	2.4325	-0.0688
03.07.2026	2.5013	-0.1982
02.07.2026	2.6995	-0.1483
01.07.2026	2.8478	-0.056
30.06.2026	2.9038	-0.01
29.06.2026	2.9138	-0.0176
28.06.2026	2.9314	-0.0252
27.06.2026	2.9566	-0.1313
26.06.2026	3.0879	+0.0669
25.06.2026	3.021	+0.089
24.06.2026	2.932	+0.11
23.06.2026	2.822	+0.1576
22.06.2026	2.6644	-0.0171
21.06.2026	2.6815	-0.0462
20.06.2026	2.7277	-0.0206
19.06.2026	2.7483	+0.2184
18.06.2026	2.5299	+0.2891
17.06.2026	2.2408	-0.3521
16.06.2026	2.5929	-0.3206
15.06.2026	2.9135

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот