Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SPX6900

    Все криптовалюты » SPX6900 » USDC

    Курс SPX6900 (SPX) к USDC (USDC)

    Обновлено: 31.07.2026 02:20:01

    =
    Калькулятор SPX - USDC / Обратный расчет: курс USDC к SPX6900
    0
    10010

    Графики

    Динамика изменения курса spx6900 относительно usdc, за 1 SPX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32663
      макс: 0.33842
      за сутки:
      0.33316  

      Таблица изменений курса spx6900 : показать

      ДатаКурс+/-
      31.07 02:200.33316+0.00055
      31.07 02:100.33261-0.0001
      31.07 02:000.33271-0.00144
      31.07 01:500.33415-0.00059
      31.07 01:400.33474-0.0003
      31.07 01:300.33504-7.0E-5
      31.07 01:200.33511+0.00188
      31.07 01:100.33323+0.00057
      31.07 01:030.33266+0.00024
      31.07 01:000.33242-0.00168
      31.07 00:500.3341-0.0004
      31.07 00:400.3345+3.0E-5
      31.07 00:300.33447+0.00033
      31.07 00:200.33414+0.00153
      31.07 00:100.33261-0.0002
      31.07 00:000.33281-0.00091
      30.07 23:500.33372+4.0E-5
      30.07 23:400.33368+0.00013
      30.07 23:300.33355-0.00112
      30.07 23:200.33467-0.00038
      30.07 23:100.33505+0.00142
      30.07 23:030.33363+0.00034
      30.07 23:000.33329+0.00029
      30.07 22:500.333-0.00041
      30.07 22:400.33341+0.00055
      30.07 22:300.33286+0.00139
      30.07 22:200.33147+0.00036
      30.07 22:100.33111+0.00159
      30.07 22:000.32952-0.00016
      30.07 21:500.32968-0.00121
      30.07 21:400.33089-0.00012
      30.07 21:300.33101-0.00025
      30.07 21:200.33126-0.0001
      30.07 21:100.33136+0.00027
      30.07 21:030.33109-0.00011
      30.07 21:000.3312-0.00076
      30.07 20:500.33196+0.00101
      30.07 20:400.33095+0.00044
      30.07 20:300.33051+0.00027
      30.07 20:200.33024-0.00054
      30.07 20:100.33078-0.00015
      30.07 20:000.33093-0.00034
      30.07 19:500.33127-0.00015
      30.07 19:400.33142-0.00069
      30.07 19:300.33211-0.00096
      30.07 19:200.33307+1.0E-5
      30.07 19:100.33306+0.00076
      30.07 19:030.3323-0.00018
      30.07 19:000.33248+0.00017
      30.07 18:500.33231-0.00023
      30.07 18:400.33254-0.00083
      30.07 18:300.33337+0.00023
      30.07 18:200.33314-0.00059
      30.07 18:100.33373-0.0005
      30.07 18:000.33423-0.00081
      30.07 17:500.33504-6.0E-5
      30.07 17:400.3351-0.00034
      30.07 17:300.33544-0.00046
      30.07 17:200.3359-0.00059
      30.07 17:100.33649-0.00193
      30.07 17:030.33842+0.00043
      30.07 17:000.33799+0.00182
      30.07 16:500.33617+0.002
      30.07 16:400.33417-0.00123
      30.07 16:300.3354-0.00018
      30.07 16:200.33558-0.00066
      30.07 16:100.33624-0.00065
      30.07 16:000.33689+0.00053
      30.07 15:500.33636+0.00042
      30.07 15:400.33594-0.00033
      30.07 15:300.33627-0.00072
      30.07 15:200.33699+0.00023
      30.07 15:100.33676+0.00083
      30.07 15:030.33593+0.00018
      30.07 15:000.33575+0.00083
      30.07 14:500.33492+4.0E-5
      30.07 14:400.33488-0.00055
      30.07 14:300.33543-0.00065
      30.07 14:200.33608+0.00082
      30.07 14:100.33526+0.0001
      30.07 14:000.33516-0.001
      30.07 13:500.33616+0.0005
      30.07 13:400.33566-0.0003
      30.07 13:300.33596-0.00035
      30.07 13:200.33631-0.00038
      30.07 13:100.33669+0.00021
      30.07 13:030.33648-0.00017
      30.07 13:000.33665+0.00014
      30.07 12:500.33651-0.00049
      30.07 12:400.337+0.00112
      30.07 12:300.33588-0.00022
      30.07 12:200.3361-0.00045
      30.07 12:100.33655+0.00051
      30.07 12:030.33604+0.00057
      30.07 12:000.33547+0.00371
      30.07 11:500.33176+7.0E-5
      30.07 11:400.33169+0.00063
      30.07 11:300.33106+0.00144
      30.07 11:200.32962-6.0E-5
      30.07 11:100.32968-0.0005
      30.07 11:000.33018-0.00011
      30.07 10:500.33029+0.00072
      30.07 10:400.32957-0.0006
      30.07 10:300.33017-0.00015
      30.07 10:200.33032-0.00019
      30.07 10:100.33051+0.00106
      30.07 10:030.32945-
      30.07 10:000.32945-0.00277
      30.07 08:400.33222+0.00242
      30.07 08:300.3298-0.00018
      30.07 08:200.32998-0.00049
      30.07 08:100.33047-0.00021
      30.07 08:030.33068-0.00059
      30.07 08:000.33127-0.00031
      30.07 07:500.33158-0.00061
      30.07 07:400.33219-8.0E-5
      30.07 07:300.33227-0.00061
      30.07 07:200.33288-0.00029
      30.07 07:100.33317-
      30.07 07:000.33317+0.00015
      30.07 06:500.33302-0.00031
      30.07 06:400.33333-0.00013
      30.07 06:300.33346-
      30.07 06:200.33346+0.0007
      30.07 06:100.33276+0.00026
      30.07 06:030.3325-0.00055
      30.07 06:000.33305-0.00061
      30.07 05:500.33366+0.00011
      30.07 05:400.33355-0.00024
      30.07 05:300.33379-0.00013
      30.07 05:200.33392+0.00028
      30.07 05:100.33364-0.00044
      30.07 05:000.33408+0.00153
      30.07 04:500.33255+0.00074
      30.07 04:400.33181+0.00202
      30.07 04:300.32979+0.00084
      30.07 04:200.32895+0.00072
      30.07 04:100.32823+0.00108
      30.07 04:030.32715+0.00038
      30.07 04:000.32677+0.00014
      30.07 03:500.32663-0.00173
      30.07 03:400.32836-0.0006
      30.07 03:300.32896-0.00039
      30.07 03:200.32935+0.00071
      30.07 03:100.32864+0.00054
      30.07 03:000.3281
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31815
      макс: 0.34741
      за неделю:
      0.33316  

      Таблица изменений курса spx6900 : показать

      ДатаКурс+/-
      31.07 02:200.33316-0.00144
      31.07 01:500.33415-0.00168
      31.07 00:500.3341-0.00091
      30.07 23:500.33372+0.00029
      30.07 22:500.333-0.00016
      30.07 21:500.32968-0.00076
      30.07 20:500.33196-0.00034
      30.07 19:500.33127+0.00017
      30.07 18:500.33231-0.00081
      30.07 17:500.33504+0.00182
      30.07 16:500.33617+0.00053
      30.07 15:500.33636+0.00083
      30.07 14:500.33492-0.001
      30.07 13:500.33616+0.00014
      30.07 12:500.33651+0.00371
      30.07 11:500.33176-0.00011
      30.07 10:500.33029-0.00277
      30.07 08:400.33222-0.00031
      30.07 07:500.33158+0.00015
      30.07 06:500.33302-0.00061
      30.07 05:500.33366+0.00153
      30.07 04:500.33255+0.00014
      30.07 03:500.32663+0.00046
      30.07 02:500.32764+9.0E-5
      30.07 01:500.32702+9.0E-5
      30.07 00:500.32258-0.00213
      29.07 23:500.32345-0.00057
      29.07 22:500.32464+0.00365
      29.07 21:500.33096+0.00265
      29.07 20:500.32862-4.0E-5
      29.07 19:500.32525-0.00055
      29.07 18:500.32527+0.00058
      29.07 17:500.32715-0.00051
      29.07 16:500.32643-0.00019
      29.07 15:500.32414-
      29.07 14:500.32737-0.00173
      29.07 13:500.32864-0.00071
      29.07 12:500.3302+0.00058
      29.07 11:500.32827+0.00062
      29.07 10:500.32588-0.00039
      29.07 09:500.32663-0.00049
      29.07 08:500.32555+0.00064
      29.07 07:500.32361-0.00053
      29.07 06:500.32195-0.00109
      29.07 05:500.3265-0.00114
      29.07 04:500.32543-0.00206
      29.07 03:500.33546+0.00087
      29.07 02:500.32729-0.00162
      29.07 01:500.33057+0.00049
      29.07 00:500.33278+0.00035
      28.07 23:500.32933+0.00043
      28.07 22:500.33015-0.00019
      28.07 21:500.33058-0.00172
      28.07 20:500.33248+0.00036
      28.07 19:500.33766-0.00156
      28.07 18:500.33356+0.00082
      28.07 17:500.32766+0.001
      28.07 16:500.32208+0.00151
      28.07 15:500.32716+0.00121
      28.07 14:500.32272-0.00058
      28.07 13:500.32426-0.00107
      28.07 12:500.32517+0.00103
      28.07 11:500.32356-0.00135
      28.07 10:500.32127+0.0007
      28.07 09:500.32036-0.00064
      28.07 08:500.3195+0.00057
      28.07 07:500.31991-1.0E-5
      28.07 06:500.32077+0.00013
      28.07 05:500.31815+0.0002
      28.07 04:500.31858-0.00074
      28.07 03:500.31985+0.00133
      28.07 02:500.31878-0.00168
      28.07 01:500.32048-0.0001
      28.07 00:500.32893-0.00014
      27.07 23:500.33155-3.0E-5
      27.07 22:500.33241-0.00032
      27.07 21:500.33201-0.00021
      27.07 20:500.33608-0.00107
      27.07 19:500.33645-0.00058
      27.07 18:500.33347-0.00072
      27.07 17:500.33391+9.0E-5
      27.07 16:500.34617+0.00128
      27.07 15:500.33948-0.00262
      27.07 14:500.34123+0.00088
      27.07 13:500.34289-0.00025
      27.07 12:500.34102-2.0E-5
      27.07 11:500.34066-0.00184
      27.07 10:500.34604-0.00123
      27.07 09:500.34453+0.00096
      27.07 08:500.34204-0.00069
      27.07 07:500.34266-0.00031
      27.07 06:500.34193-0.00011
      27.07 05:500.34264+0.00082
      27.07 04:500.34352+0.00042
      27.07 03:500.34367+0.00072
      27.07 02:500.34741+0.0033
      27.07 01:500.34185+0.00033
      27.07 00:500.3344-0.00063
      26.07 23:500.33321-2.0E-5
      26.07 22:500.33401-0.00088
      26.07 21:500.3351-0.00014
      26.07 20:500.33504+0.00012
      26.07 19:500.33511+0.00061
      26.07 18:500.33549+0.0001
      26.07 17:500.33268-0.00175
      26.07 16:500.33495+0.00015
      26.07 15:500.33663-0.00054
      26.07 14:500.33595-0.00076
      26.07 13:500.33659-0.00087
      26.07 12:500.33678+0.0004
      26.07 11:500.33783-0.00031
      26.07 10:500.33897+0.00051
      26.07 09:500.33681+0.00028
      26.07 08:500.33583-0.00174
      26.07 07:500.33573+0.00112
      26.07 06:500.33462+0.00091
      26.07 05:500.33215+0.00048
      26.07 04:500.33271-0.00034
      26.07 03:500.33146+0.00026
      26.07 02:500.33121-0.00053
      26.07 01:500.33299-0.00011
      26.07 00:500.33332-5.0E-5
      25.07 23:500.33122-4.0E-5
      25.07 22:500.33298-9.0E-5
      25.07 21:500.33514-0.00041
      25.07 20:500.33693+0.00042
      25.07 19:500.3328-0.00049
      25.07 18:500.33429+0.00032
      25.07 17:500.33227+0.00035
      25.07 16:500.3333+0.00026
      25.07 15:500.33062+0.00061
      25.07 14:500.32915-6.0E-5
      25.07 13:500.33107+0.0004
      25.07 12:500.33192-6.0E-5
      25.07 11:500.33331+0.00061
      25.07 10:500.3314+7.0E-5
      25.07 09:500.33044+0.00046
      25.07 08:500.32771+0.00044
      25.07 07:500.33251-0.0006
      25.07 06:500.33166+0.00014
      25.07 05:500.33062-0.00022
      25.07 04:500.33309+0.00035
      25.07 03:500.32795-0.00051
      25.07 02:500.32982-0.00021
      25.07 01:500.3314-0.00399
      25.07 00:500.33903-0.00012
      24.07 23:500.33724-0.00011
      24.07 22:500.33623+0.00103
      24.07 21:500.33601+0.00053
      24.07 20:500.33773-0.00083
      24.07 19:500.33607-0.00073
      24.07 18:500.33937+0.00182
      24.07 17:500.33441-0.00232
      24.07 16:500.34031-0.00111
      24.07 15:500.34349+0.00128
      24.07 14:500.33999-0.00128
      24.07 13:500.34315-0.0001
      24.07 12:500.34298+0.00079
      24.07 11:500.34525+0.00233
      24.07 10:500.34467-0.00025
      24.07 09:500.34404-0.00047
      24.07 08:500.34338+0.00071
      24.07 07:500.34003+0.0003
      24.07 06:500.33983+0.00136
      24.07 05:500.33472-0.00056
      24.07 04:500.33593-0.00032
      24.07 03:500.33782-0.00044
      24.07 02:500.34499
    • * на графике представлен средесуточный курс spx6900 в течение последних 30 дней.
      мин: 0.31815
      макс: 0.41063
      за месяц:
        0.33316
      Таблица изменений курса spx6900 : показать
      ДатаКурс+/-
      29.07.20260.3263+0.00028
      28.07.20260.32602-0.01085
      27.07.20260.33687+0.00059
      26.07.20260.33628+0.00414
      25.07.20260.33214-0.0064
      24.07.20260.33854-0.01408
      23.07.20260.35262-0.00847
      22.07.20260.36109+0.00427
      21.07.20260.35682+0.00858
      20.07.20260.34824+0.00632
      19.07.20260.34192-0.0052
      18.07.20260.34712-0.00311
      17.07.20260.35023-0.01556
      16.07.20260.36579-0.01484
      15.07.20260.38063+0.01891
      14.07.20260.36172-0.00265
      13.07.20260.36437-0.01105
      12.07.20260.37542+0.00115
      11.07.20260.37427-0.00639
      10.07.20260.38066+0.00829
      09.07.20260.37237-0.00094
      08.07.20260.37331-0.01167
      07.07.20260.38498-0.00817
      06.07.20260.39315-0.00548
      05.07.20260.39863-0.012
      04.07.20260.41063+0.01138
      03.07.20260.39925+0.02928
      02.07.20260.36997+0.0193
      01.07.20260.35067+0.00684
      30.06.20260.34383+0.00114
      29.06.20260.34269
    • * на графике представлен средесуточный курс spx6900 в течение последних 3 месяцев.
      мин: 0.28676
      макс: 0.47444
      за квартал:
        0.33316
      Таблица изменений курса spx6900 : показать
      ДатаКурс+/-
      29.07.20260.3263+0.00028
      28.07.20260.32602-0.01085
      27.07.20260.33687+0.00059
      26.07.20260.33628+0.00414
      25.07.20260.33214-0.0064
      24.07.20260.33854-0.01408
      23.07.20260.35262-0.00847
      22.07.20260.36109+0.00427
      21.07.20260.35682+0.00858
      20.07.20260.34824+0.00632
      19.07.20260.34192-0.0052
      18.07.20260.34712-0.00311
      17.07.20260.35023-0.01556
      16.07.20260.36579-0.01484
      15.07.20260.38063+0.01891
      14.07.20260.36172-0.00265
      13.07.20260.36437-0.01105
      12.07.20260.37542+0.00115
      11.07.20260.37427-0.00639
      10.07.20260.38066+0.00829
      09.07.20260.37237-0.00094
      08.07.20260.37331-0.01167
      07.07.20260.38498-0.00817
      06.07.20260.39315-0.00548
      05.07.20260.39863-0.012
      04.07.20260.41063+0.01138
      03.07.20260.39925+0.02928
      02.07.20260.36997+0.0193
      01.07.20260.35067+0.00684
      30.06.20260.34383+0.00114
      29.06.20260.34269+0.00208
      28.06.20260.34061+0.00293
      27.06.20260.33768+0.01433
      26.06.20260.32335-0.00716
      25.06.20260.33051-0.01013
      24.06.20260.34064-0.0134
      23.06.20260.35404-0.02093
      22.06.20260.37497+0.0024
      21.06.20260.37257+0.00626
      20.06.20260.36631+0.00274
      19.06.20260.36357-0.03136
      18.06.20260.39493-0.05109
      17.06.20260.44602+0.06051
      16.06.20260.38551+0.04238
      15.06.20260.34313+0.01097
      14.06.20260.33216+0.0083
      13.06.20260.32386-0.00022
      12.06.20260.32408+0.00369
      11.06.20260.32039+0.01707
      10.06.20260.30332+0.00039
      09.06.20260.30293-0.00915
      08.06.20260.31208+0.00387
      07.06.20260.30821+0.01706
      06.06.20260.29115+0.00439
      05.06.20260.28676-0.02977
      04.06.20260.31653-0.01743
      03.06.20260.33396+0.01133
      02.06.20260.32263-0.00601
      01.06.20260.32864-0.00235
      31.05.20260.33099-0.00029
      30.05.20260.33128+0.00828
      29.05.20260.323-0.00069
      28.05.20260.32369-0.02756
      27.05.20260.35125-0.00549
      26.05.20260.35674-0.00526
      25.05.20260.362+0.00971
      24.05.20260.35229-0.00157
      23.05.20260.35386-0.02937
      22.05.20260.38323-0.00156
      21.05.20260.38479+0.01444
      20.05.20260.37035+0.00746
      19.05.20260.36289+0.00267
      18.05.20260.36022-0.01667
      17.05.20260.37689-0.00109
      16.05.20260.37798-0.02833
      15.05.20260.40631-0.0193
      14.05.20260.42561-0.01618
      13.05.20260.44179-0.01332
      12.05.20260.45511-0.01933
      11.05.20260.47444+0.01377
      10.05.20260.46067+0.00351
      09.05.20260.45716+0.02913
      08.05.20260.42803+0.00502
      07.05.20260.42301+0.00491
      06.05.20260.4181+0.019
      05.05.20260.3991+0.01759
      04.05.20260.38151+0.00989
      03.05.20260.37162-0.00281
      02.05.20260.37443+0.00181
      01.05.20260.37262+0.00866
      30.04.20260.36396

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.