Курс SSV Network к Salmonation

Обновлено: 18.10.2024 09:10:01


	=
Калькулятор SSV - SUI / Обратный расчет: курс Salmonation к SSV Network

Графики

Динамика изменения курса ssv network относительно salmonation, за 1 SSV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.3162

макс: 10.6517

за сутки:

10.5427

Таблица изменений курса ssv network : показать

Дата	Курс	+/-
18.10 09:10	10.5427	+0.0105
18.10 09:00	10.5322	-0.0133
18.10 08:50	10.5455	+0.0028
18.10 08:40	10.5427	-0.0161
18.10 08:30	10.5588	-0.0075
18.10 08:20	10.5663	-0.0119
18.10 08:10	10.5782	+0.0162
18.10 08:03	10.562	+0.0067
18.10 08:00	10.5553	+0.0179
18.10 07:50	10.5374	+0.0255
18.10 07:40	10.5119	+0.003
18.10 07:30	10.5089	+0.0071
18.10 07:20	10.5018	-0.0144
18.10 07:10	10.5162	-0.0051
18.10 07:00	10.5213	-0.0354
18.10 06:50	10.5567	+0.0252
18.10 06:40	10.5315	+0.0261
18.10 06:30	10.5054	-0.0031
18.10 06:20	10.5085	-0.0283
18.10 06:10	10.5368	-0.027
18.10 06:03	10.5638	-0.0053
18.10 06:00	10.5691	-0.0551
18.10 05:50	10.6242	-0.0107
18.10 05:40	10.6349	+0.033
18.10 05:30	10.6019	-0.0248
18.10 05:20	10.6267	-0.025
18.10 05:10	10.6517	+0.0436
18.10 05:00	10.6081	-
18.10 04:50	10.6081	+0.036
18.10 04:40	10.5721	+0.0225
18.10 04:30	10.5496	-0.0025
18.10 04:20	10.5521	+0.0277
18.10 04:10	10.5244	-0.025
18.10 04:03	10.5494	-0.0184
18.10 04:00	10.5678	-0.0108
18.10 03:50	10.5786	-0.005
18.10 03:40	10.5836	+0.0279
18.10 03:30	10.5557	+0.0297
18.10 03:20	10.526	-0.0232
18.10 03:10	10.5492	-0.0377
18.10 03:00	10.5869	-0.0053
18.10 02:50	10.5922	+0.0511
18.10 02:40	10.5411	-0.0054
18.10 02:30	10.5465	-0.0055
18.10 02:20	10.552	-0.0022
18.10 02:10	10.5542	-0.0015
18.10 02:03	10.5557	+0.003
18.10 02:00	10.5527	+0.0172
18.10 01:50	10.5355	+0.0026
18.10 01:40	10.5329	+0.0199
18.10 01:30	10.513	+0.0109
18.10 01:20	10.5021	+0.0038
18.10 01:10	10.4983	-0.0013
18.10 01:00	10.4996	+0.0052
18.10 00:50	10.4944	-0.0024
18.10 00:40	10.4968	+0.055
18.10 00:30	10.4418	+0.0113
18.10 00:20	10.4305	-0.0324
18.10 00:10	10.4629	+0.0466
18.10 00:03	10.4163	-0.0005
18.10 00:00	10.4168	+0.0248
17.10 23:50	10.392	-0.0724
17.10 23:40	10.4644	-0.0132
17.10 23:30	10.4776	-0.0257
17.10 23:20	10.5033	-0.0313
17.10 23:10	10.5346	-0.0036
17.10 23:00	10.5382	+0.0119
17.10 22:50	10.5263	+0.0221
17.10 22:40	10.5042	+0.0201
17.10 22:30	10.4841	-0.0039
17.10 22:20	10.488	-0.0118
17.10 22:10	10.4998	-0.0085
17.10 22:03	10.5083	-0.0009
17.10 22:00	10.5092	-0.0561
17.10 21:50	10.5653	+0.0433
17.10 21:40	10.522	-0.0029
17.10 21:30	10.5249	+0.0287
17.10 21:20	10.4962	-0.0328
17.10 21:10	10.529	-0.0412
17.10 21:00	10.5702	-0.0067
17.10 20:50	10.5769	+0.0145
17.10 20:40	10.5624	+0.0264
17.10 20:30	10.536	+0.0107
17.10 20:20	10.5253	+0.0257
17.10 20:10	10.4996	-0.0003
17.10 20:03	10.4999	+0.0099
17.10 20:00	10.49	+0.0033
17.10 19:50	10.4867	+0.022
17.10 19:40	10.4647	-0.0025
17.10 19:30	10.4672	+0.0344
17.10 19:20	10.4328	-0.0306
17.10 19:10	10.4634	+0.0182
17.10 19:00	10.4452	+0.0536
17.10 18:50	10.3916	+0.0273
17.10 18:40	10.3643	-0.0126
17.10 18:30	10.3769	+0.0122
17.10 18:20	10.3647	+0.0099
17.10 18:10	10.3548	-0.0111
17.10 18:03	10.3659	+0.0028
17.10 18:00	10.3631	-0.0052
17.10 17:50	10.3683	+0.0187
17.10 17:40	10.3496	-0.0199
17.10 17:30	10.3695	+0.0019
17.10 17:20	10.3676	+0.0087
17.10 17:10	10.3589	-0.0035
17.10 17:00	10.3624	+0.0183
17.10 16:50	10.3441	-0.0266
17.10 16:40	10.3707	-0.0383
17.10 16:30	10.409	-0.0221
17.10 16:20	10.4311	+0.036
17.10 16:10	10.3951	-0.0693
17.10 16:00	10.4644	+0.0233
17.10 15:50	10.4411	+0.014
17.10 15:40	10.4271	-0.0172
17.10 15:30	10.4443	-0.0166
17.10 15:20	10.4609	+0.0433
17.10 15:10	10.4176	+0.0001
17.10 15:00	10.4175	-0.0052
17.10 14:50	10.4227	+0.0118
17.10 14:40	10.4109	-0.018
17.10 14:30	10.4289	+0.0057
17.10 14:20	10.4232	+0.0345
17.10 14:10	10.3887	+0.0109
17.10 14:00	10.3778	+0.0089
17.10 13:50	10.3689	+0.0267
17.10 13:40	10.3422	-0.0257
17.10 13:30	10.3679	-0.002
17.10 13:20	10.3699	+0.0345
17.10 13:10	10.3354	+0.0192
17.10 13:00	10.3162	-0.0519
17.10 12:50	10.3681	-0.0276
17.10 12:40	10.3957	-0.0187
17.10 12:30	10.4144	-0.0007
17.10 12:20	10.4151	+0.025
17.10 12:10	10.3901	+0.0191
17.10 12:00	10.371	-0.0139
17.10 11:50	10.3849	-0.0097
17.10 11:40	10.3946	+0.0276
17.10 11:30	10.367	-0.0042
17.10 11:30	10.3712	+0.0203
17.10 11:20	10.3509	-0.0092
17.10 11:10	10.3601	-0.0324
17.10 11:00	10.3925	+0.0105
17.10 10:50	10.382	+0.0204
17.10 10:40	10.3616	+0.0227
17.10 10:30	10.3389	+0.0009
17.10 10:20	10.338	+0.0058
17.10 10:10	10.3322	-0.0076
17.10 10:00	10.3398

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.0309

макс: 11.4368

за неделю:

10.5427

Таблица изменений курса ssv network : показать

Дата	Курс	+/-
18.10 09:10	10.5427	-0.0133
18.10 08:50	10.5455	+0.0179
18.10 07:50	10.5374	-0.0354
18.10 06:50	10.5567	-0.0551
18.10 05:50	10.6242	-
18.10 04:50	10.6081	-0.0108
18.10 03:50	10.5786	-0.0053
18.10 02:50	10.5922	+0.0172
18.10 01:50	10.5355	+0.0052
18.10 00:50	10.4944	+0.0248
17.10 23:50	10.392	+0.0119
17.10 22:50	10.5263	-0.0561
17.10 21:50	10.5653	-0.0067
17.10 20:50	10.5769	+0.0033
17.10 19:50	10.4867	+0.0536
17.10 18:50	10.3916	-0.0052
17.10 17:50	10.3683	+0.0183
17.10 16:50	10.3441	+0.0233
17.10 15:50	10.4411	-0.0052
17.10 14:50	10.4227	+0.0089
17.10 13:50	10.3689	-0.0519
17.10 12:50	10.3681	-0.0139
17.10 11:50	10.3849	+0.0105
17.10 10:50	10.382	-0.0189
17.10 09:50	10.3587	+0.0512
17.10 08:50	10.3394	-0.0217
17.10 07:50	10.3828	-0.0086
17.10 06:50	10.4237	-0.0839
17.10 05:50	10.4738	+0.0454
17.10 04:50	10.51	-0.0226
17.10 03:50	10.6064	+0.007
17.10 02:50	10.5801	+0.0296
17.10 01:50	10.4776	+0.0188
17.10 00:50	10.436	-0.0538
16.10 23:50	10.5102	-0.0023
16.10 22:50	10.7273	-0.0082
16.10 21:50	10.7106	-0.0353
16.10 20:50	10.7406	+0.0359
16.10 19:50	10.8429	-0.0259
16.10 18:50	11.0456	-0.0487
16.10 17:50	10.9625	-0.0054
16.10 16:50	11.0809	+0.0148
16.10 15:50	11.0992	+0.1129
16.10 14:50	10.9436	+0.0318
16.10 13:50	10.8344	-0.0639
16.10 12:50	11.0092	-0.0202
16.10 11:50	11.0655	+0.0734
16.10 10:50	10.9133	-0.0043
16.10 09:50	11.0543	+0.0383
16.10 08:50	11.0917	-0.0134
16.10 07:50	11.1307	+0.0242
16.10 06:50	11.331	+0.0097
16.10 05:50	11.2925	+0.0327
16.10 04:50	11.1979	-0.0816
16.10 03:50	11.3087	+0.0064
16.10 02:50	11.1397	-0.0182
16.10 01:50	11.0714	-0.0026
16.10 00:50	10.9829	+0.0918
15.10 23:50	10.8546	+0.0089
15.10 22:50	10.7419	-0.0428
15.10 21:50	10.8038	-0.0113
15.10 20:50	10.8569	+0.0826
15.10 19:50	10.7557	+0.0959
15.10 18:50	10.5157	-0.0503
15.10 17:50	10.5193	-0.0312
15.10 16:50	10.3626	+0.0137
15.10 15:50	10.4197	+0.1506
15.10 14:50	10.1642	-0.009
15.10 13:50	10.089	+0.042
15.10 12:50	9.9821	+0.0163
15.10 11:50	10.1582	+0.01
15.10 10:50	10.1349	-0.0189
15.10 09:50	10.2397	+0.0257
15.10 08:50	10.3036	-0.0389
15.10 07:50	10.3266	-
15.10 06:50	10.2493	+0.0099
15.10 05:50	10.3319	+0.017
15.10 04:50	10.4666	+0.0294
15.10 03:50	10.5223	+0.0096
15.10 02:50	10.2414	-0.0394
15.10 01:50	10.2455	-0.0067
15.10 00:50	10.2787	-0.0076
14.10 23:50	10.2905	+0.0169
14.10 22:50	10.2125	+0.0189
14.10 21:50	10.1555	-0.0039
14.10 20:50	10.1949	-0.0041
14.10 19:50	10.1142	+0.0058
14.10 18:50	10.0106	+0.0175
14.10 17:50	9.9443	-0.008
14.10 16:50	9.8644	-0.0033
14.10 15:50	10.005	-0.038
14.10 14:50	9.8884	+0.0154
14.10 13:50	9.8367	-0.012
14.10 12:50	9.936	+0.0173
14.10 11:50	9.9154	+0.0088
14.10 10:50	9.7763	+0.039
14.10 09:50	9.7213	-0.0261
14.10 08:50	9.721	-0.0345
14.10 07:50	9.8116	+0.0795
14.10 06:50	9.6302	+0.002
14.10 05:50	9.4216	+0.0358
14.10 04:50	9.3052	+0.0398
14.10 03:50	9.1646	+0.0377
14.10 02:50	9.0309	+0.0031
14.10 01:50	9.1742	-0.0529
14.10 00:50	9.2553	-0.0184
13.10 23:50	9.3729	-0.0529
13.10 22:50	9.3651	+0.0157
13.10 21:50	9.4244	+0.0012
13.10 20:50	9.4331	-0.0062
13.10 19:50	9.528	-0.0018
13.10 18:50	9.6578	-0.0509
13.10 17:50	9.711	+0.0141
13.10 16:50	9.7211	-0.0344
13.10 15:50	9.654	+0.0228
13.10 14:50	9.6428	+0.0516
13.10 13:50	9.6991	+0.0358
13.10 12:50	9.6259	+0.0188
13.10 11:50	9.652	-0.0037
13.10 10:50	9.5873	-0.0164
13.10 09:50	9.6417	+0.0285
13.10 08:50	9.6097	-0.0394
13.10 07:50	9.652	-0.0224
13.10 06:50	9.6114	-0.0088
13.10 05:50	9.6216	-0.0579
13.10 04:50	9.6254	-0.0362
13.10 03:50	9.6203	+0.0184
13.10 02:50	9.6736	+0.0008
13.10 01:50	9.6335	-0.0346
13.10 00:50	9.5478	-0.0302
12.10 23:50	9.6414	+0.0265
12.10 22:50	9.6323	+0.001
12.10 21:50	9.7617	-0.0065
12.10 20:50	9.7239	+0.0016
12.10 19:50	9.7341	+0.0213
12.10 18:50	9.7898	+0.0027
12.10 17:50	9.7514	-0.0076
12.10 16:50	9.7301	+0.0067
12.10 15:50	10.0565	-0.0225
12.10 14:50	10.264	-0.2242
12.10 13:50	10.4172	-0.0436
12.10 12:50	10.5883	-0.0377
12.10 11:50	10.6861	+0.025
12.10 10:50	10.7531	+0.0227
12.10 09:50	10.7915	-0.0161
12.10 08:50	10.7948	-0.0101
12.10 07:50	10.7249	-0.008
12.10 06:50	10.682	+0.0137
12.10 05:50	10.6205	+0.071
12.10 04:50	10.5508	-0.0343
12.10 03:50	10.6298	-0.0078
12.10 02:50	10.5089	-0.0408
12.10 01:50	10.6124	+0.012
12.10 00:50	10.5979	-0.0411
11.10 23:50	10.6852	+0.008
11.10 22:50	10.6669	-0.0464
11.10 21:50	10.6387	-0.0304
11.10 20:50	10.7586	+0.0124
11.10 19:50	10.6471	-0.0087
11.10 18:50	10.5942	+0.0665
11.10 17:50	10.486	-0.0246
11.10 16:50	10.7511	-0.0692
11.10 15:50	10.8356	+0.0062
11.10 14:50	10.8353	+0.0015
11.10 13:50	10.9948	-0.181
11.10 12:50	11.1245	-0.0752
11.10 11:50	11.2116	+0.0098
11.10 10:50	11.2576	+0.0021
11.10 09:50	11.4368

* на графике представлен средесуточный курс ssv network в течение последних 30 дней.

мин: 9.0309

макс: 17.5162

за месяц:

10.5427

Таблица изменений курса ssv network : показать

Дата	Курс	+/-
17.10.2024	10.8409	-0.8294
16.10.2024	11.6703	+0.3395
15.10.2024	11.3308	+0.6269
14.10.2024	10.7039	+0.4512
13.10.2024	10.2527	-0.5189
12.10.2024	10.7716	-0.9813
11.10.2024	11.7529	-0.3357
10.10.2024	12.0886	+0.2767
09.10.2024	11.8119	+0.7256
08.10.2024	11.0863	-0.3461
07.10.2024	11.4324	-1.4855
06.10.2024	12.9179	-0.1978
05.10.2024	13.1157	+0.7147
04.10.2024	12.401	+0.8105
03.10.2024	11.5905	-0.3439
02.10.2024	11.9344	-0.9213
01.10.2024	12.8557	-0.7074
30.09.2024	13.5631	-0.7585
29.09.2024	14.3216	-0.7123
28.09.2024	15.0339	+0.2589
27.09.2024	14.775	+0.7189
26.09.2024	14.0561	+0.3004
25.09.2024	13.7557	-1.2504
24.09.2024	15.0061	+0.1689
23.09.2024	14.8372	-0.0055
22.09.2024	14.8427	-0.2672
21.09.2024	15.1099	-0.1564
20.09.2024	15.2663	-1.131
19.09.2024	16.3973	-0.7347
18.09.2024	17.132	-0.3842
17.09.2024	17.5162

* на графике представлен средесуточный курс ssv network в течение последних 3 месяцев.

мин: 9.0309

макс: 43.9237

за квартал:

10.5427

Таблица изменений курса ssv network : показать

Дата	Курс	+/-
17.10.2024	10.8409	-0.8294
16.10.2024	11.6703	+0.3395
15.10.2024	11.3308	+0.6269
14.10.2024	10.7039	+0.4512
13.10.2024	10.2527	-0.5189
12.10.2024	10.7716	-0.9813
11.10.2024	11.7529	-0.3357
10.10.2024	12.0886	+0.2767
09.10.2024	11.8119	+0.7256
08.10.2024	11.0863	-0.3461
07.10.2024	11.4324	-1.4855
06.10.2024	12.9179	-0.1978
05.10.2024	13.1157	+0.7147
04.10.2024	12.401	+0.8105
03.10.2024	11.5905	-0.3439
02.10.2024	11.9344	-0.9213
01.10.2024	12.8557	-0.7074
30.09.2024	13.5631	-0.7585
29.09.2024	14.3216	-0.7123
28.09.2024	15.0339	+0.2589
27.09.2024	14.775	+0.7189
26.09.2024	14.0561	+0.3004
25.09.2024	13.7557	-1.2504
24.09.2024	15.0061	+0.1689
23.09.2024	14.8372	-0.0055
22.09.2024	14.8427	-0.2672
21.09.2024	15.1099	-0.1564
20.09.2024	15.2663	-1.131
19.09.2024	16.3973	-0.7347
18.09.2024	17.132	-0.3842
17.09.2024	17.5162	-0.5414
16.09.2024	18.0576	-0.3694
15.09.2024	18.427	-1.0108
14.09.2024	19.4378	-0.4225
13.09.2024	19.8603	+0.4702
12.09.2024	19.3901	-1.274
11.09.2024	20.6641	+0.0177
10.09.2024	20.6464	+0.1787
09.09.2024	20.4677	+0.7796
08.09.2024	19.6881	-0.9655
07.09.2024	20.6536	-0.9218
06.09.2024	21.5754	-1.3217
05.09.2024	22.8971	-0.3805
04.09.2024	23.2776	-0.9015
03.09.2024	24.1791	-0.6178
02.09.2024	24.7969	+0.7362
01.09.2024	24.0607	-0.09
31.08.2024	24.1507	-0.2896
30.08.2024	24.4403	-0.6154
29.08.2024	25.0557	-0.0731
28.08.2024	25.1288	+0.5964
27.08.2024	24.5324	-0.3738
26.08.2024	24.9062	-0.7772
25.08.2024	25.6834	+0.5474
24.08.2024	25.136	+1.9772
23.08.2024	23.1588	-0.7995
22.08.2024	23.9583	+1.5239
21.08.2024	22.4344	+0.9523
20.08.2024	21.4821	-0.9128
19.08.2024	22.3949	-0.6798
18.08.2024	23.0747	+0.4784
17.08.2024	22.5963	+0.1212
16.08.2024	22.4751	+0.7085
15.08.2024	21.7666	-0.4672
14.08.2024	22.2338	+1.0977
13.08.2024	21.1361	+0.8946
12.08.2024	20.2415	-2.1101
11.08.2024	22.3516	-0.8008
10.08.2024	23.1524	-1.4624
09.08.2024	24.6148	-3.8605
08.08.2024	28.4753	-2.3238
07.08.2024	30.7991	-2.8841
06.08.2024	33.6832	-0.1749
05.08.2024	33.8581	-4.2435
04.08.2024	38.1016	-1.489
03.08.2024	39.5906	-2.1317
02.08.2024	41.7223	-0.0632
01.08.2024	41.7855	-2.1382
31.07.2024	43.9237	+0.6496
30.07.2024	43.2741	+1.9238
29.07.2024	41.3503	+1.2297
28.07.2024	40.1206	+0.4226
27.07.2024	39.698	+0.0094
26.07.2024	39.6886	-0.3919
25.07.2024	40.0805	-0.3789
24.07.2024	40.4594	+0.0552
23.07.2024	40.4042	+0.9298
22.07.2024	39.4744	-1.2566
21.07.2024	40.731	-0.2308
20.07.2024	40.9618	-1.008
19.07.2024	41.9698

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к SSV Network

Курс SSV Network к Salmonation

Графики

Таблица изменений курса ssv network : показать

Таблица изменений курса ssv network : показать