Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Stargate Finance
- Bitcoin 89391.07
- Эфириум 2956.27
- Tether USDt 0.99912
- BNB 884.48
- XRP 1.9311
- USDC 0.99972
- Solana 128.69
- TRON 0.29831
- Dogecoin 0.1243
- Cardano 0.35669
- Bitcoin Cash 587.41
- Monero 514.5
- Chainlink 12.2742
- UNUS SED LEO 8.7906
- Stellar 0.21118
- Ethena USDe 0.99936
- Hyperliquid 21.2484
- Zcash 367.13
- Sui 1.4912
- Canton 0.14393
Курс Stargate Finance (STG) к рублю (RUB)
Обновлено: 21.01.2026 19:30:01
Стоимость Stargate Finance (STG) на текущий момент составляет 13.0953 RUB, а общий объем торгов за 24 часа – 1 999 895 849 RUB.
Рыночная капитализация составляет 8 655 327 452 RUB. За последние 24 часа курс Stargate Finance относительно рубля вырос на +16.69%. Изменение за неделю составило +11.56%.
Информация с сервиса CoinMarketCap: Stargate Finance (STG) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 491 активных торговых площадках. Более подробная информация представлена на сайте https://stargate.finance/.
| = | ||
| Калькулятор STG - RUB / Обратный расчет: курс рубля к Stargate Finance | ||
| 67% | 33% |
Графики
Динамика изменения курса stargate finance относительно рубля, за 1 STG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.2208макс: 13.2883за сутки:
13.0953 Таблица изменений курса stargate finance : показать
Дата Курс +/- 21.01 19:30 13.0953 -0.1339 21.01 19:20 13.2292 -0.0591 21.01 19:10 13.2883 +0.0964 21.01 19:00 13.1919 +0.1621 21.01 18:50 13.0298 -0.0201 21.01 18:40 13.0499 -0.0166 21.01 18:30 13.0665 +0.0524 21.01 18:20 13.0141 +0.1418 21.01 18:10 12.8723 +0.0733 21.01 18:03 12.799 +0.0382 21.01 18:00 12.7608 -0.0132 21.01 17:50 12.774 +0.0017 21.01 17:40 12.7723 +0.1347 21.01 17:30 12.6376 -0.0149 21.01 17:20 12.6525 +0.0393 21.01 17:10 12.6132 +0.0353 21.01 17:00 12.5779 -0.0557 21.01 16:50 12.6336 -0.0394 21.01 16:40 12.673 -0.0969 21.01 16:30 12.7699 -0.0761 21.01 16:20 12.846 +0.0761 21.01 16:10 12.7699 +0.2034 21.01 16:03 12.5665 -0.0021 21.01 16:00 12.5686 -0.0376 21.01 15:50 12.6062 +0.0835 21.01 15:40 12.5227 +0.0184 21.01 15:30 12.5043 -0.0393 21.01 15:20 12.5436 -0.05 21.01 15:10 12.5936 -0.0842 21.01 15:00 12.6778 +0.0098 21.01 14:50 12.668 -0.0067 21.01 14:40 12.6747 -0.0088 21.01 14:30 12.6835 -0.0453 21.01 14:20 12.7288 +0.0174 21.01 14:10 12.7114 -0.0046 21.01 14:03 12.716 -0.0282 21.01 14:00 12.7442 +0.0141 21.01 13:50 12.7301 +0.0333 21.01 13:40 12.6968 -0.0537 21.01 13:30 12.7505 +0.0362 21.01 13:20 12.7143 -0.0204 21.01 13:10 12.7347 -0.0348 21.01 13:00 12.7695 -0.0043 21.01 12:50 12.7738 +0.0023 21.01 12:40 12.7715 -0.0033 21.01 12:30 12.7748 +0.0096 21.01 12:20 12.7652 -0.0624 21.01 12:10 12.8276 -0.1063 21.01 12:03 12.9339 +0.0027 21.01 12:00 12.9312 -0.0201 21.01 11:50 12.9513 -0.0142 21.01 11:40 12.9655 -0.1219 21.01 11:30 13.0874 -0.0128 21.01 11:20 13.1002 +0.0035 21.01 11:10 13.0967 +0.0318 21.01 11:00 13.0649 -0.0357 21.01 10:50 13.1006 -0.0297 21.01 10:40 13.1303 -0.0905 21.01 10:30 13.2208 +0.0771 21.01 10:20 13.1437 +0.1956 21.01 10:10 12.9481 -0.0108 21.01 10:03 12.9589 -0.0226 21.01 10:00 12.9815 +0.0118 21.01 09:50 12.9697 -0.0604 21.01 09:40 13.0301 -0.1237 21.01 09:30 13.1538 -0.0569 21.01 09:20 13.2107 +0.1373 21.01 09:10 13.0734 -0.0066 21.01 09:00 13.08 -0.0044 21.01 08:50 13.0844 +0.0902 21.01 08:40 12.9942 +0.2536 21.01 08:30 12.7406 -0.1194 21.01 08:20 12.86 -0.036 21.01 08:10 12.896 +0.0133 21.01 08:03 12.8827 -0.0149 21.01 08:00 12.8976 -0.0837 21.01 07:50 12.9813 +0.0174 21.01 07:40 12.9639 +0.0216 21.01 07:30 12.9423 -0.0264 21.01 07:20 12.9687 -0.0344 21.01 07:10 13.0031 +0.0317 21.01 07:00 12.9714 +0.0616 21.01 06:50 12.9098 +0.0342 21.01 06:40 12.8756 +0.0178 21.01 06:30 12.8578 +0.1273 21.01 06:20 12.7305 +0.0069 21.01 06:10 12.7236 +0.0876 21.01 06:03 12.636 -0.0573 21.01 06:00 12.6933 +0.0221 21.01 05:50 12.6712 +0.0084 21.01 05:40 12.6628 -0.0718 21.01 05:30 12.7346 +0.0932 21.01 05:20 12.6414 +0.0429 21.01 05:10 12.5985 -0.1386 21.01 05:00 12.7371 +0.1143 21.01 04:50 12.6228 -0.0035 21.01 04:40 12.6263 +0.0281 21.01 04:30 12.5982 -0.0086 21.01 04:20 12.6068 +0.1117 21.01 04:10 12.4951 +0.193 21.01 04:03 12.3021 -0.0108 21.01 04:00 12.3129 -0.026 21.01 03:50 12.3389 +0.0161 21.01 03:40 12.3228 +0.1479 21.01 03:30 12.1749 +0.0694 21.01 03:20 12.1055 -0.0789 21.01 03:10 12.1844 +0.1362 21.01 03:00 12.0482 +0.0028 21.01 02:50 12.0454 -0.0128 21.01 02:40 12.0582 +0.0475 21.01 02:30 12.0107 -0.0431 21.01 02:20 12.0538 +0.067 21.01 02:10 11.9868 -0.0314 21.01 02:03 12.0182 -0.0433 21.01 02:00 12.0615 +0.0256 21.01 01:50 12.0359 +0.0701 21.01 01:40 11.9658 +0.0948 21.01 01:30 11.871 -0.0271 21.01 01:20 11.8981 +0.046 21.01 01:10 11.8521 +0.0521 21.01 01:00 11.8 -0.0506 21.01 00:50 11.8506 +0.1877 21.01 00:40 11.6629 -0.0462 21.01 00:30 11.7091 -0.0431 21.01 00:20 11.7522 +0.0231 21.01 00:10 11.7291 -0.0438 21.01 00:03 11.7729 -0.0265 21.01 00:00 11.7994 +0.0103 20.01 23:50 11.7891 +0.0661 20.01 23:40 11.723 -0.0114 20.01 23:30 11.7344 -0.055 20.01 23:20 11.7894 -0.0043 20.01 23:10 11.7937 -0.1349 20.01 23:00 11.9286 +0.0294 20.01 22:50 11.8992 +0.067 20.01 22:40 11.8322 +0.0112 20.01 22:30 11.821 -0.0583 20.01 22:20 11.8793 -0.1457 20.01 22:10 12.025 +0.0653 20.01 22:03 11.9597 +0.1128 20.01 22:00 11.8469 -0.0832 20.01 21:50 11.9301 +0.0752 20.01 21:40 11.8549 +0.0811 20.01 21:30 11.7738 +0.0983 20.01 21:20 11.6755 +0.2086 20.01 21:10 11.4669 +0.1587 20.01 21:00 11.3082 +0.0485 20.01 20:50 11.2597 +0.0389 20.01 20:40 11.2208 -0.0008 20.01 20:30 11.2216 -0.0726 20.01 20:20 11.2942 +0.0611 20.01 20:10 11.2331 +0.0088 20.01 20:03 11.2243 +0.0023 20.01 20:00 11.222 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.6518макс: 13.2883за неделю:
13.0953 Таблица изменений курса stargate finance : показать
Дата Курс +/- 21.01 19:30 13.0953 +0.1621 21.01 18:50 13.0298 -0.0132 21.01 17:50 12.774 -0.0557 21.01 16:50 12.6336 -0.0376 21.01 15:50 12.6062 +0.0098 21.01 14:50 12.668 +0.0141 21.01 13:50 12.7301 -0.0043 21.01 12:50 12.7738 -0.0201 21.01 11:50 12.9513 -0.0357 21.01 10:50 13.1006 +0.0118 21.01 09:50 12.9697 -0.0044 21.01 08:50 13.0844 -0.0837 21.01 07:50 12.9813 +0.0616 21.01 06:50 12.9098 +0.0221 21.01 05:50 12.6712 +0.1143 21.01 04:50 12.6228 -0.026 21.01 03:50 12.3389 +0.0028 21.01 02:50 12.0454 +0.0256 21.01 01:50 12.0359 -0.0506 21.01 00:50 11.8506 +0.0103 20.01 23:50 11.7891 +0.0294 20.01 22:50 11.8992 -0.0832 20.01 21:50 11.9301 +0.0485 20.01 20:50 11.2597 +0.0395 20.01 19:50 11.1825 -0.0319 20.01 18:50 11.2492 +0.0019 20.01 17:50 11.4352 +0.026 20.01 16:50 11.4531 -0.029 20.01 15:50 11.508 -0.0795 20.01 14:50 11.6115 -0.1047 20.01 13:50 11.7651 +0.0346 20.01 12:50 11.5928 +0.0682 20.01 11:50 11.4708 +0.0247 20.01 10:50 11.4436 +0.0162 20.01 09:50 11.4152 -0.0093 20.01 08:50 11.4846 +0.063 20.01 07:50 11.5054 +0.0242 20.01 06:50 11.5651 +0.0766 20.01 05:50 12.058 +0.0005 20.01 04:50 11.9707 +0.0268 20.01 03:50 11.717 +0.0343 20.01 02:50 11.8204 +0.0913 20.01 01:50 11.7541 +0.0246 20.01 00:50 11.5781 +0.0579 19.01 23:50 11.5687 -0.0749 19.01 22:50 11.4135 +0.0801 19.01 21:50 11.2141 -0.0024 19.01 20:50 11.1921 -0.0084 19.01 19:50 11.245 +0.0135 19.01 18:50 11.16 -0.0157 19.01 17:50 11.2038 -0.0536 19.01 16:50 11.2743 -0.0149 19.01 15:50 11.3572 -0.0407 19.01 14:50 11.4077 -0.0126 19.01 13:50 11.4175 -0.0198 19.01 12:50 11.4149 -0.0401 19.01 11:50 11.4506 +0.0594 19.01 10:50 11.3749 -0.0214 19.01 09:50 11.3617 +0.0451 19.01 08:50 11.4337 -0.0347 19.01 07:50 11.4012 -0.0356 19.01 06:50 11.4665 +0.0394 19.01 05:50 11.3903 -0.1287 19.01 04:50 11.4387 +0.0843 19.01 03:50 11.2942 -0.0187 19.01 02:50 11.5482 +0.0029 19.01 01:50 11.6073 +0.0322 19.01 00:50 11.5557 -0.0084 18.01 23:50 11.5728 -0.0176 18.01 22:50 11.561 +0.0157 18.01 21:50 11.6038 +0.0093 18.01 20:50 11.5399 -0.0221 18.01 19:50 11.5578 -0.0566 18.01 18:50 11.6132 -0.0054 18.01 17:50 11.6322 -0.0317 18.01 16:50 11.5973 -0.0677 18.01 15:50 11.6506 -0.0046 18.01 14:50 11.5815 +0.0248 18.01 13:50 11.5569 -0.0091 18.01 12:50 11.6093 -0.0191 18.01 11:50 11.5663 +0.026 18.01 10:50 11.6056 +0.0029 18.01 09:50 11.5742 -0.0147 18.01 08:50 11.6183 +0.0038 18.01 07:50 11.5652 -0.0114 18.01 06:50 11.7093 +0.0921 18.01 05:50 11.6341 -0.0002 18.01 04:50 11.6386 +0.0047 18.01 03:50 11.6913 +0.0591 18.01 02:50 11.7133 -0.012 18.01 01:50 11.6727 -0.0251 18.01 00:50 11.708 +0.0247 17.01 23:50 11.6044 +0.0554 17.01 22:50 11.6369 +0.0172 17.01 21:50 11.5799 -0.0799 17.01 20:50 11.5447 +0.0409 17.01 19:50 11.2688 +0.0071 17.01 18:50 11.4375 +0.0356 17.01 17:50 11.432 +0.0178 17.01 16:50 11.2179 +0.0081 17.01 15:50 11.166 -0.0388 17.01 14:50 11.1316 -0.0087 17.01 13:50 11.0967 -0.0104 17.01 12:50 11.089 -0.0164 17.01 11:50 11.07 -0.0018 17.01 10:50 11.0627 +0.0017 17.01 09:50 11.0969 -0.0117 17.01 08:50 11.1149 +0.0051 17.01 07:50 11.0353 +0.0187 17.01 06:50 11.0208 +0.0081 17.01 05:50 11.01 -0.0053 17.01 04:50 11.1305 +0.0035 17.01 03:50 11.0945 +0.0082 17.01 02:50 11.0588 -0.0262 17.01 01:50 11.0436 -0.003 17.01 00:50 11.0414 +0.0676 16.01 23:50 10.9585 -0.0106 16.01 22:50 10.9145 -0.0032 16.01 21:50 10.88 +0.0198 16.01 20:50 10.8402 -0.0768 16.01 19:50 10.8681 -0.0496 16.01 18:50 10.795 -0.0099 16.01 17:50 10.9096 -0.0019 16.01 16:50 10.9159 -0.0089 16.01 15:50 10.9112 -0.0036 16.01 14:50 10.9351 -0.0377 16.01 13:50 10.9786 +0.0085 16.01 12:50 11.0169 -0.0313 16.01 11:50 11.063 +0.0031 16.01 10:50 11.0524 -0.0223 16.01 09:50 11.1681 -0.025 16.01 08:50 11.1152 -0.0345 16.01 07:50 11.0005 -0.0483 16.01 06:50 11.1046 +0.004 16.01 05:50 11.0386 +0.0042 16.01 04:50 10.9999 -0.0109 16.01 03:50 11.0146 +0.0251 16.01 02:50 10.9771 +0.001 16.01 01:50 10.8912 +0.0168 16.01 00:50 10.7701 +0.0023 15.01 23:50 10.6518 +0.0028 15.01 22:50 10.7179 -0.0188 15.01 21:50 10.6848 -0.0642 15.01 20:50 10.8892 -0.0269 15.01 19:50 10.9057 -0.0264 15.01 18:50 10.8996 -0.0262 15.01 17:50 10.9949 -0.0052 15.01 16:50 11.0362 +0.0145 15.01 15:50 11.0126 +0.0386 15.01 14:50 10.9697 +0.0079 15.01 13:50 11.0096 -0.0141 15.01 12:50 11.1025 +0.0239 15.01 11:50 10.9567 -0.0049 15.01 10:50 11.0366 +0.0314 15.01 09:50 10.9261 -0.0016 15.01 08:50 10.9944 +0.0017 15.01 07:50 10.8649 +0.0083 15.01 06:50 10.8067 -0.0431 15.01 05:50 11.0064 +0.0366 15.01 04:50 11.0007 -0.0268 15.01 03:40 11.1149 +0.0713 15.01 02:50 11.1833 -0.0268 15.01 01:50 11.1009 -0.0316 15.01 00:50 11.2542 -0.0115 14.01 23:50 11.3183 +0.0373 14.01 22:50 11.3497 +0.0594 14.01 21:50 11.0909 -0.0527 14.01 20:50 11.3447 -0.1759 14.01 19:50 11.7379 -
* на графике представлен средесуточный курс stargate finance в течение последних 30 дней.
мин: 8.3353макс: 13.2883за месяц:
Таблица изменений курса stargate finance : показать13.0953 Дата Курс +/- 20.01.2026 11.6611 +0.2416 19.01.2026 11.4195 -0.168 18.01.2026 11.5875 +0.2867 17.01.2026 11.3008 +0.3541 16.01.2026 10.9467 +0.0549 15.01.2026 10.8918 -0.236 14.01.2026 11.1278 +0.8523 13.01.2026 10.2755 +0.3075 12.01.2026 9.968 -0.1283 11.01.2026 10.0963 +0.0511 10.01.2026 10.0452 +0.1874 09.01.2026 9.8578 +0.1513 08.01.2026 9.7065 -0.1121 07.01.2026 9.8186 -0.1246 06.01.2026 9.9432 +0.1495 05.01.2026 9.7937 +0.2029 04.01.2026 9.5908 +0.3822 03.01.2026 9.2086 +0.7664 01.01.2026 8.4422 -0.1469 31.12.2025 8.5891 +0.1584 30.12.2025 8.4307 +0.0175 29.12.2025 8.4132 +0.0779 28.12.2025 8.3353 -0.1689 27.12.2025 8.5042 -0.0141 26.12.2025 8.5183 -0.039 25.12.2025 8.5573 -0.085 24.12.2025 8.6423 -0.07 23.12.2025 8.7123 -0.1688 22.12.2025 8.8811 -0.1785 21.12.2025 9.0596 -
* на графике представлен средесуточный курс stargate finance в течение последних 3 месяцев.
мин: 8.3353макс: 13.2883за квартал:
Таблица изменений курса stargate finance : показать13.0953 Дата Курс +/- 20.01.2026 11.6611 +0.2416 19.01.2026 11.4195 -0.168 18.01.2026 11.5875 +0.2867 17.01.2026 11.3008 +0.3541 16.01.2026 10.9467 +0.0549 15.01.2026 10.8918 -0.236 14.01.2026 11.1278 +0.8523 13.01.2026 10.2755 +0.3075 12.01.2026 9.968 -0.1283 11.01.2026 10.0963 +0.0511 10.01.2026 10.0452 +0.1874 09.01.2026 9.8578 +0.1513 08.01.2026 9.7065 -0.1121 07.01.2026 9.8186 -0.1246 06.01.2026 9.9432 +0.1495 05.01.2026 9.7937 +0.2029 04.01.2026 9.5908 +0.3822 03.01.2026 9.2086 +0.7664 01.01.2026 8.4422 -0.1469 31.12.2025 8.5891 +0.1584 30.12.2025 8.4307 +0.0175 29.12.2025 8.4132 +0.0779 28.12.2025 8.3353 -0.1689 27.12.2025 8.5042 -0.0141 26.12.2025 8.5183 -0.039 25.12.2025 8.5573 -0.085 24.12.2025 8.6423 -0.07 23.12.2025 8.7123 -0.1688 22.12.2025 8.8811 -0.1785 21.12.2025 9.0596 -0.2988 20.12.2025 9.3584 +0.2575 19.12.2025 9.1009 +0.111 18.12.2025 8.9899 -0.5933 17.12.2025 9.5832 -0.1785 16.12.2025 9.7617 -0.1944 15.12.2025 9.9561 -0.4084 14.12.2025 10.3645 -0.1323 13.12.2025 10.4968 +0.621 12.12.2025 9.8758 +0.0698 11.12.2025 9.806 -0.2675 10.12.2025 10.0735 +0.432 09.12.2025 9.6415 +0.4199 08.12.2025 9.2216 -0.0666 07.12.2025 9.2882 -0.0392 06.12.2025 9.3274 +0.0835 05.12.2025 9.2439 -0.2584 04.12.2025 9.5023 -0.0979 03.12.2025 9.6002 +0.3915 02.12.2025 9.2087 +0.6386 01.12.2025 8.5701 -0.6319 30.11.2025 9.202 +0.0821 29.11.2025 9.1199 -0.278 28.11.2025 9.3979 +0.0788 27.11.2025 9.3191 -0.0453 26.11.2025 9.3644 +0.27 25.11.2025 9.0944 +0.1448 24.11.2025 8.9496 -0.054 23.11.2025 9.0036 +0.1579 22.11.2025 8.8457 -0.1635 21.11.2025 9.0092 -0.7818 20.11.2025 9.791 -0.2051 19.11.2025 9.9961 -0.3248 18.11.2025 10.3209 -0.0356 17.11.2025 10.3565 -0.2206 16.11.2025 10.5771 -0.1709 15.11.2025 10.748 -0.0016 14.11.2025 10.7496 -0.3905 13.11.2025 11.1401 -0.2 12.11.2025 11.3401 -0.0146 11.11.2025 11.3547 -0.4532 10.11.2025 11.8079 +0.0819 09.11.2025 11.726 -0.0227 08.11.2025 11.7487 -0.1489 07.11.2025 11.8976 +1.4528 06.11.2025 10.4448 +0.2043 05.11.2025 10.2405 +0.406 04.11.2025 9.8345 -1.0164 03.11.2025 10.8509 -0.8205 02.11.2025 11.6714 +0.2056 01.11.2025 11.4658 +0.295 31.10.2025 11.1708 -0.1475 30.10.2025 11.3183 -0.4572 29.10.2025 11.7755 -0.1974 28.10.2025 11.9729 -0.2109 27.10.2025 12.1838 -0.1233 26.10.2025 12.3071 +0.0057 25.10.2025 12.3014 -0.1781 24.10.2025 12.4795 -0.3173 23.10.2025 12.7968