Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Stargate Finance
- Bitcoin 62817.62
- Эфириум 1666.12
- Tether USDt 0.9995
- BNB 597.99
- USDC 0.99969
- XRP 1.1529
- Solana 65.8785
- TRON 0.32555
- Hyperliquid 62.3463
- Dogecoin 0.0853
- UNUS SED LEO 9.4379
- Zcash 448.25
- Stellar 0.19925
- Canton 0.16238
- Cardano 0.16699
- Monero 317.51
- Chainlink 7.8636
- Dai 0.99957
- World Liberty Financial USD 0.99884
- Toncoin 1.707
Курс Stargate Finance (STG) к рублю (RUB)
Обновлено: 09.06.2026 06:10:02
Стоимость Stargate Finance (STG) на текущий момент составляет 17.8658 RUB, а общий объем торгов за 24 часа – 2 450 654 723 RUB.
Рыночная капитализация составляет 11 808 453 566 RUB. За последние 24 часа курс Stargate Finance относительно рубля вырос на +9.35%. Изменение за неделю составило -28.77%.
Информация с сервиса CoinMarketCap: Stargate Finance (STG) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 491 активных торговых площадках. Более подробная информация представлена на сайте https://stargate.finance/.
| = | ||
| Калькулятор STG - RUB / Обратный расчет: курс рубля к Stargate Finance | ||
| 67% | 33% |
Графики
Динамика изменения курса stargate finance относительно рубля, за 1 STG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.1311макс: 20.7353за сутки:
17.8658 Таблица изменений курса stargate finance : показать
Дата Курс +/- 09.06 06:10 17.8658 -0.1898 09.06 06:03 18.0556 +0.0257 09.06 06:00 18.0299 -0.1473 09.06 05:50 18.1772 -0.4768 09.06 05:40 18.654 -0.082 09.06 05:30 18.736 +0.0693 09.06 05:20 18.6667 -0.0874 09.06 05:10 18.7541 +0.0658 09.06 05:00 18.6883 +0.2659 09.06 04:50 18.4224 -0.8068 09.06 04:40 19.2292 +0.0639 09.06 04:30 19.1653 -0.0792 09.06 04:20 19.2445 +0.0604 09.06 04:10 19.1841 -0.0382 09.06 04:03 19.2223 +0.0562 09.06 04:00 19.1661 -0.1191 09.06 03:50 19.2852 +0.0462 09.06 03:40 19.239 -0.0104 09.06 03:30 19.2494 +0.2199 09.06 03:20 19.0295 +0.0616 09.06 03:10 18.9679 -0.0598 09.06 03:00 19.0277 -0.0134 09.06 02:50 19.0411 -0.1177 09.06 02:40 19.1588 +0.0537 09.06 02:30 19.1051 -0.009 09.06 02:20 19.1141 -0.105 09.06 02:10 19.2191 +0.0365 09.06 02:03 19.1826 -0.0056 09.06 02:00 19.1882 +0.242 09.06 01:50 18.9462 +0.0135 09.06 01:40 18.9327 -0.111 09.06 01:30 19.0437 +0.0515 09.06 01:20 18.9922 -0.0306 09.06 01:10 19.0228 -0.3477 09.06 01:00 19.3705 +0.0884 09.06 00:50 19.2821 -0.0781 09.06 00:40 19.3602 +0.0746 09.06 00:30 19.2856 -0.34 09.06 00:20 19.6256 +0.0308 09.06 00:10 19.5948 +0.0661 09.06 00:03 19.5287 +0.0216 09.06 00:00 19.5071 -0.0859 08.06 23:50 19.593 +0.1092 08.06 23:40 19.4838 +0.1444 08.06 23:30 19.3394 -0.0186 08.06 23:20 19.358 +0.0119 08.06 23:10 19.3461 +0.2207 08.06 23:00 19.1254 -0.0662 08.06 22:50 19.1916 +0.1069 08.06 22:40 19.0847 -0.1245 08.06 22:30 19.2092 -0.0116 08.06 22:20 19.2208 +0.1641 08.06 22:10 19.0567 -0.196 08.06 22:03 19.2527 +0.0017 08.06 22:00 19.251 +0.3878 08.06 21:50 18.8632 -0.0358 08.06 21:40 18.899 +0.0792 08.06 21:30 18.8198 -0.1216 08.06 21:20 18.9414 +0.0089 08.06 21:10 18.9325 -0.0707 08.06 21:00 19.0032 -0.154 08.06 20:50 19.1572 +0.0326 08.06 20:40 19.1246 +0.2169 08.06 20:30 18.9077 +0.0602 08.06 20:20 18.8475 -0.1109 08.06 20:10 18.9584 -0.1648 08.06 20:03 19.1232 -0.0106 08.06 20:00 19.1338 +0.1348 08.06 19:50 18.999 -0.2716 08.06 19:40 19.2706 +0.0172 08.06 19:30 19.2534 +0.2248 08.06 19:20 19.0286 +0.2139 08.06 19:10 18.8147 -0.0844 08.06 19:00 18.8991 +0.3182 08.06 18:50 18.5809 -0.0337 08.06 18:40 18.6146 -0.2546 08.06 18:30 18.8692 -0.1354 08.06 18:20 19.0046 +0.1545 08.06 18:10 18.8501 -0.0666 08.06 18:03 18.9167 +0.0704 08.06 18:00 18.8463 -0.1333 08.06 17:50 18.9796 +0.083 08.06 17:40 18.8966 -0.373 08.06 17:30 19.2696 -0.0726 08.06 17:20 19.3422 +0.0948 08.06 17:10 19.2474 +0.3172 08.06 17:00 18.9302 -0.1233 08.06 16:50 19.0535 +0.065 08.06 16:40 18.9885 +0.0601 08.06 16:30 18.9284 +0.1768 08.06 16:20 18.7516 +0.1472 08.06 16:10 18.6044 -0.1876 08.06 16:03 18.792 +0.0755 08.06 16:00 18.7165 -0.064 08.06 15:50 18.7805 +0.1151 08.06 15:40 18.6654 +0.1181 08.06 15:30 18.5473 +0.2357 08.06 15:20 18.3116 -0.3014 08.06 15:10 18.613 -0.0505 08.06 15:00 18.6635 +0.0724 08.06 14:50 18.5911 -0.0659 08.06 14:40 18.657 +0.1743 08.06 14:30 18.4827 +0.2601 08.06 14:20 18.2226 +0.1759 08.06 14:10 18.0467 +0.0865 08.06 14:03 17.9602 -0.0169 08.06 14:00 17.9771 -0.095 08.06 13:50 18.0721 +0.1656 08.06 13:40 17.9065 -0.0499 08.06 13:30 17.9564 -0.0815 08.06 13:20 18.0379 +0.1272 08.06 13:10 17.9107 +0.0318 08.06 13:00 17.8789 +0.1087 08.06 12:50 17.7702 +0.031 08.06 12:40 17.7392 -0.1575 08.06 12:30 17.8967 -0.6033 08.06 12:20 18.5 -0.1817 08.06 12:10 18.6817 +0.0061 08.06 12:03 18.6756 -0.0121 08.06 12:00 18.6877 -0.3389 08.06 11:50 19.0266 -0.7546 08.06 11:40 19.7812 -0.3203 08.06 11:30 20.1015 -0.0255 08.06 11:20 20.127 -0.6083 08.06 11:10 20.7353 +0.2956 08.06 11:00 20.4397 +2.1941 08.06 10:50 18.2456 +0.9478 08.06 10:40 17.2978 +0.4316 08.06 10:30 16.8662 +0.2274 08.06 10:20 16.6388 +0.0896 08.06 10:10 16.5492 +0.0593 08.06 10:03 16.4899 +0.025 08.06 10:00 16.4649 -0.009 08.06 09:50 16.4739 +0.0782 08.06 09:40 16.3957 +0.0524 08.06 09:30 16.3433 +0.0383 08.06 09:20 16.305 +0.0474 08.06 09:10 16.2576 +0.0627 08.06 09:00 16.1949 +0.0638 08.06 08:50 16.1311 -0.0684 08.06 08:40 16.1995 -0.0531 08.06 08:30 16.2526 +0.0557 08.06 08:20 16.1969 +0.0124 08.06 08:10 16.1845 -0.1118 08.06 08:03 16.2963 -0.0003 08.06 08:00 16.2966 +0.1462 08.06 07:50 16.1504 -0.0263 08.06 07:40 16.1767 -0.0488 08.06 07:30 16.2255 +0.0604 08.06 07:20 16.1651 -0.0549 08.06 07:10 16.22 -0.1185 08.06 07:00 16.3385 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.786макс: 27.0031за неделю:
17.8658 Таблица изменений курса stargate finance : показать
Дата Курс +/- 09.06 06:10 17.8658 -0.1473 09.06 05:50 18.1772 +0.2659 09.06 04:50 18.4224 -0.1191 09.06 03:50 19.2852 -0.0134 09.06 02:50 19.0411 +0.242 09.06 01:50 18.9462 +0.0884 09.06 00:50 19.2821 -0.0859 08.06 23:50 19.593 -0.0662 08.06 22:50 19.1916 +0.3878 08.06 21:50 18.8632 -0.154 08.06 20:50 19.1572 +0.1348 08.06 19:50 18.999 +0.3182 08.06 18:50 18.5809 -0.1333 08.06 17:50 18.9796 -0.1233 08.06 16:50 19.0535 -0.064 08.06 15:50 18.7805 +0.0724 08.06 14:50 18.5911 -0.095 08.06 13:50 18.0721 +0.1087 08.06 12:50 17.7702 -0.3389 08.06 11:50 19.0266 +2.1941 08.06 10:50 18.2456 -0.009 08.06 09:50 16.4739 +0.0638 08.06 08:50 16.1311 +0.1462 08.06 07:50 16.1504 +0.188 08.06 06:50 16.1505 -0.0231 08.06 05:50 16.0438 +0.022 08.06 04:50 16.1497 +0.0164 08.06 03:50 15.9874 -0.0259 08.06 02:50 15.7668 -0.0751 08.06 01:50 16.1311 +0.0355 08.06 00:50 15.6823 +0.041 07.06 23:50 15.8882 +0.1845 07.06 22:50 15.6926 +0.0552 07.06 21:50 16.5614 +0.0588 07.06 20:50 16.9661 -0.1152 07.06 19:50 16.24 -0.0295 07.06 18:50 16.0296 +0.0016 07.06 17:50 15.9104 +0.1551 07.06 16:50 15.8298 +0.0383 07.06 15:50 15.6604 -0.0277 07.06 14:50 15.6674 +0.0825 07.06 13:50 15.6728 -0.0633 07.06 12:50 15.6894 +0.0086 07.06 11:50 15.8043 -0.1139 07.06 10:50 16.0672 -0.1 07.06 09:50 16.2277 -0.1106 07.06 08:50 15.7578 +0.0702 07.06 07:50 15.953 -0.0002 07.06 06:50 15.3378 +0.2046 07.06 05:50 15.0633 +0.0867 07.06 04:50 15.2046 +0.0008 07.06 03:50 15.2758 -0.0267 07.06 02:50 14.8442 -0.0005 07.06 01:50 14.786 -0.0343 07.06 00:50 14.8549 -0.0145 06.06 23:50 14.867 -0.0499 06.06 22:50 15.0048 -0.0639 06.06 21:50 15.051 -0.0574 06.06 20:50 15.2201 +0.0105 06.06 19:50 14.9959 -0.0963 06.06 18:50 15.1707 -0.017 06.06 17:50 14.8701 -0.0801 06.06 16:50 15.0093 -0.0805 06.06 15:50 15.0084 -0.0245 06.06 14:50 14.8871 +0.1033 06.06 13:50 15.1507 -0.2107 06.06 12:50 15.5363 +0.0011 06.06 11:50 15.6449 -0.031 06.06 10:50 16.0267 -0.1659 06.06 09:50 15.7408 +0.0346 06.06 08:50 15.4052 -0.0912 06.06 07:50 15.6655 +0.0228 06.06 06:50 16.0447 -0.0802 06.06 05:50 16.449 -0.092 06.06 04:50 16.6557 +0.0066 06.06 03:50 16.3199 +0.0617 06.06 02:50 16.3529 +0.0982 06.06 01:50 16.4945 -0.1616 06.06 00:50 16.8312 +0.0102 05.06 23:50 16.9289 -0.1292 05.06 22:50 17.2457 +0.0471 05.06 21:50 17.6234 +0.1226 05.06 20:50 17.529 +0.0178 05.06 19:50 18.1059 +0.0422 05.06 18:50 17.7328 -0.046 05.06 17:50 17.3843 -0.2663 05.06 16:50 17.5747 +0.0027 05.06 15:50 17.7722 +0.2198 05.06 14:50 17.4581 +0.0453 05.06 13:50 17.3333 -0.0891 05.06 12:50 18.1325 +0.032 05.06 11:50 18.1616 +0.1224 05.06 10:50 18.0634 +0.1532 05.06 09:50 16.7386 +0.4349 05.06 08:50 16.0918 +0.0697 05.06 07:50 16.3678 -0.1181 05.06 06:50 16.4518 -0.1212 05.06 05:50 16.7653 +0.133 05.06 04:50 16.9528 +0.0507 05.06 03:50 16.5294 -0.0458 05.06 02:50 16.7297 -0.007 05.06 01:50 16.5876 -0.1215 05.06 00:50 16.5593 -0.0709 04.06 23:50 16.6129 -0.1666 04.06 22:50 16.6036 -0.2742 04.06 21:50 16.9532 +0.0058 04.06 20:50 16.638 -0.0077 04.06 19:50 17.2212 -0.0338 04.06 18:50 17.2448 -0.164 04.06 17:50 17.43 +0.0433 04.06 16:50 17.6286 +0.1278 04.06 15:50 17.5124 +0.1138 04.06 14:50 17.1388 -0.4521 04.06 13:00 17.7672 -0.0603 04.06 12:50 17.8275 -0.0699 04.06 11:50 18.1859 -0.149 04.06 10:50 18.5816 +0.0834 04.06 09:50 18.5554 -0.0334 04.06 08:50 18.9069 +0.1099 04.06 07:50 18.6874 -0.0706 04.06 06:50 19.1497 +0.0075 04.06 05:50 18.736 -0.1398 04.06 04:50 18.9461 -0.0318 04.06 03:50 19.0921 -0.1065 04.06 02:50 19.5925 -0.0688 04.06 01:50 19.3886 -0.0942 04.06 00:50 19.8853 +0.1486 03.06 23:50 18.9469 -0.4036 03.06 22:50 19.5669 -0.0539 03.06 21:50 19.4871 -0.0766 03.06 20:50 19.8979 +0.055 03.06 19:50 19.7487 -0.1555 03.06 18:50 19.6246 -0.0765 03.06 17:50 19.9399 +0.0267 03.06 16:50 19.7539 -0.1195 03.06 15:50 19.7694 +0.1289 03.06 14:50 19.543 -0.0788 03.06 13:50 19.6141 -0.2788 03.06 12:50 19.8471 -0.0302 03.06 11:50 20.2593 +0.1128 03.06 10:50 20.0362 -0.3974 03.06 09:50 20.2507 +0.0762 03.06 08:50 20.8222 +0.2584 03.06 07:50 20.5775 +0.0679 03.06 06:50 20.7005 -0.11 03.06 05:50 20.6918 +0.2404 03.06 04:50 20.8536 -0.1773 03.06 03:50 21.4582 +0.0085 03.06 02:50 21.3076 -0.1413 03.06 01:50 21.72 -0.0182 03.06 00:50 21.7739 +0.013 02.06 23:50 22.1355 -0.4221 02.06 22:50 22.0525 +0.0218 02.06 21:50 22.1493 +0.0289 02.06 20:50 22 +0.3882 02.06 19:50 21.6329 +0.185 02.06 18:50 22.9224 +0.3952 02.06 17:50 24.8968 +0.0149 02.06 16:50 23.4139 -0.2388 02.06 15:50 22.0283 -0.1025 02.06 14:50 22.9119 -0.4378 02.06 13:50 23.1896 -0.6791 02.06 12:50 27.0031 +0.0053 02.06 11:50 26.761 +0.8207 02.06 10:50 26.2635 +0.1928 02.06 09:50 26.3239 +0.1043 02.06 08:50 24.9306 -0.1572 02.06 07:50 25.9852 -0.3563 02.06 06:50 25.0813 -
* на графике представлен средесуточный курс stargate finance в течение последних 30 дней.
мин: 11.1361макс: 27.0031за месяц:
Таблица изменений курса stargate finance : показать17.8658 Дата Курс +/- 08.06.2026 18.1018 +2.2542 07.06.2026 15.8476 +0.5118 06.06.2026 15.3358 -1.8551 05.06.2026 17.1909 -0.3633 04.06.2026 17.5542 -2.4688 03.06.2026 20.023 -3.6072 02.06.2026 23.6302 +0.348 01.06.2026 23.2822 +2.6278 31.05.2026 20.6544 +5.8735 30.05.2026 14.7809 +2.8432 29.05.2026 11.9377 +0.8016 28.05.2026 11.1361 -0.5521 27.05.2026 11.6882 -0.0465 26.05.2026 11.7347 -0.2444 25.05.2026 11.9791 -0.1661 24.05.2026 12.1452 +0.0479 23.05.2026 12.0973 +0.2372 22.05.2026 11.8601 +0.077 21.05.2026 11.7831 -0.0046 20.05.2026 11.7877 +0.0002 19.05.2026 11.7875 -1.9171 18.05.2026 13.7046 -0.6211 17.05.2026 14.3257 -0.3469 16.05.2026 14.6726 -0.6194 15.05.2026 15.292 -0.6981 14.05.2026 15.9901 -0.9109 13.05.2026 16.901 -0.4249 12.05.2026 17.3259 -0.301 11.05.2026 17.6269 -1.1079 10.05.2026 18.7348 -0.3713 09.05.2026 19.1061 -
* на графике представлен средесуточный курс stargate finance в течение последних 3 месяцев.
мин: 11.1361макс: 27.0031за квартал:
Таблица изменений курса stargate finance : показать17.8658 Дата Курс +/- 08.06.2026 18.1018 +2.2542 07.06.2026 15.8476 +0.5118 06.06.2026 15.3358 -1.8551 05.06.2026 17.1909 -0.3633 04.06.2026 17.5542 -2.4688 03.06.2026 20.023 -3.6072 02.06.2026 23.6302 +0.348 01.06.2026 23.2822 +2.6278 31.05.2026 20.6544 +5.8735 30.05.2026 14.7809 +2.8432 29.05.2026 11.9377 +0.8016 28.05.2026 11.1361 -0.5521 27.05.2026 11.6882 -0.0465 26.05.2026 11.7347 -0.2444 25.05.2026 11.9791 -0.1661 24.05.2026 12.1452 +0.0479 23.05.2026 12.0973 +0.2372 22.05.2026 11.8601 +0.077 21.05.2026 11.7831 -0.0046 20.05.2026 11.7877 +0.0002 19.05.2026 11.7875 -1.9171 18.05.2026 13.7046 -0.6211 17.05.2026 14.3257 -0.3469 16.05.2026 14.6726 -0.6194 15.05.2026 15.292 -0.6981 14.05.2026 15.9901 -0.9109 13.05.2026 16.901 -0.4249 12.05.2026 17.3259 -0.301 11.05.2026 17.6269 -1.1079 10.05.2026 18.7348 -0.3713 09.05.2026 19.1061 +1.1601 08.05.2026 17.946 -0.6835 07.05.2026 18.6295 +0.2945 06.05.2026 18.335 +1.3432 05.05.2026 16.9918 -0.0286 04.05.2026 17.0204 +0.6494 03.05.2026 16.371 -0.0373 02.05.2026 16.4083 +0.0171 01.05.2026 16.3912 -0.1917 30.04.2026 16.5829 +0.1446 29.04.2026 16.4383 +0.2212 28.04.2026 16.2171 +0.2976 27.04.2026 15.9195 +0.2849 26.04.2026 15.6346 +0.3309 25.04.2026 15.3037 -0.0058 24.04.2026 15.3095 +0.1594 23.04.2026 15.1501 +0.1292 22.04.2026 15.0209 -0.0301 21.04.2026 15.051 -0.1786 20.04.2026 15.2296 -0.5301 19.04.2026 15.7597 -1.7067 18.04.2026 17.4664 -0.2277 17.04.2026 17.6941 +0.092 16.04.2026 17.6021 +0.7396 15.04.2026 16.8625 -0.4436 14.04.2026 17.3061 -0.0432 13.04.2026 17.3493 +0.2145 12.04.2026 17.1348 +0.7611 11.04.2026 16.3737 -0.0646 10.04.2026 16.4383 -0.1935 08.04.2026 16.6318 -0.2675 07.04.2026 16.8993 -0.2583 06.04.2026 17.1576 -1.2128 05.04.2026 18.3704 -0.7247 04.04.2026 19.0951 -1.8368 03.04.2026 20.9319 -0.777 02.04.2026 21.7089 +0.4186 01.04.2026 21.2903 -0.1068 31.03.2026 21.3971 +0.6922 30.03.2026 20.7049 +1.0696 29.03.2026 19.6353 -1.2986 27.03.2026 20.9339 +4.9383 26.03.2026 15.9956 +0.0155 25.03.2026 15.9801 -0.0285 24.03.2026 16.0086 +0.904 23.03.2026 15.1046 +0.5665 22.03.2026 14.5381 -0.5381 21.03.2026 15.0762 -0.1498 20.03.2026 15.226 -0.7848 19.03.2026 16.0108 -0.7424 18.03.2026 16.7532 +0.1645 17.03.2026 16.5887 +0.5756 16.03.2026 16.0131 +1.3165 15.03.2026 14.6966 +0.5047 14.03.2026 14.1919 -0.303 12.03.2026 14.4949 -0.2634 11.03.2026 14.7583 +0.0631 10.03.2026 14.6952