Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO, Stargate Finance »

    Курс UNUS SED LEO (LEO) к Stargate Finance (STG)

    Обновлено: 16.03.2026 08:03:02UNUS SED LEO

    =
    Калькулятор LEO - STG / Обратный расчет: курс Stargate Finance к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно stargate finance, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 46.0621
      макс: 51.2614
      за сутки:
        46.4757

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      16.03 08:0346.4757+0.0568
      16.03 08:0046.4189+0.0172
      16.03 07:5046.4017+0.1395
      16.03 07:4046.2622+0.2001
      16.03 07:3046.0621-0.1637
      16.03 07:2046.2258-0.3551
      16.03 07:1046.5809+0.0415
      16.03 07:0046.5394+0.1292
      16.03 06:5046.4102+0.3055
      16.03 06:4046.1047-0.4815
      16.03 06:3046.5862-0.1789
      16.03 06:2046.7651+0.3633
      16.03 06:1046.4018-0.3381
      16.03 06:0346.7399-0.2041
      16.03 06:0046.944-0.156
      16.03 05:5047.1-0.2283
      16.03 05:4047.3283-0.1014
      16.03 05:3047.4297+0.5893
      16.03 05:2046.8404-0.0087
      16.03 05:1046.8491-0.2975
      16.03 05:0047.1466-0.1142
      16.03 04:5047.2608-0.061
      16.03 04:4047.3218+0.0164
      16.03 04:3047.3054+0.146
      16.03 04:2047.1594+0.013
      16.03 04:1047.1464-0.1179
      16.03 04:0347.2643-0.1032
      16.03 04:0047.3675-0.1826
      16.03 03:5047.5501+0.0323
      16.03 03:4047.5178+0.0269
      16.03 03:3047.4909+0.2649
      16.03 03:2047.226+0.4376
      16.03 03:1046.7884-0.081
      16.03 03:0046.8694-0.0174
      16.03 02:5046.8868+0.3549
      16.03 02:4046.5319+0.1381
      16.03 02:3046.3938+0.2602
      16.03 02:2046.1336-0.1377
      16.03 02:1046.2713-0.0275
      16.03 02:0346.2988+0.0191
      16.03 02:0046.2797+0.1262
      16.03 01:5046.1535-0.6883
      16.03 01:4046.8418-0.1638
      16.03 01:3047.0056+0.2668
      16.03 01:2046.7388+0.1186
      16.03 01:1046.6202-0.0842
      16.03 01:0046.7044-0.2907
      16.03 00:5046.9951-0.1395
      16.03 00:4047.1346+0.0834
      16.03 00:3047.0512-0.1671
      16.03 00:2047.2183+0.2096
      16.03 00:1047.0087-0.3206
      16.03 00:0347.3293-0.2211
      16.03 00:0047.5504+0.2974
      15.03 23:5047.253-0.0972
      15.03 23:4047.3502-0.0449
      15.03 23:3047.3951+0.265
      15.03 23:2047.1301+0.0166
      15.03 23:1047.1135-0.1259
      15.03 23:0047.2394-0.0447
      15.03 22:5047.2841-0.0889
      15.03 22:4047.373-0.0885
      15.03 22:3047.4615+0.1816
      15.03 22:2047.2799+0.0682
      15.03 22:1047.2117-0.0955
      15.03 22:0347.3072-0.0583
      15.03 22:0047.3655+0.2945
      15.03 21:5047.071-0.0579
      15.03 21:4047.1289+0.3303
      15.03 21:3046.7986-0.8038
      15.03 21:2047.6024-0.2576
      15.03 21:1047.86-0.329
      15.03 21:0048.189-0.3148
      15.03 20:5048.5038-0.1899
      15.03 20:4048.6937+0.0279
      15.03 20:3048.6658-0.1082
      15.03 20:2048.774-0.246
      15.03 20:1049.02-0.1516
      15.03 20:0349.1716-0.0811
      15.03 20:0049.2527+0.1148
      15.03 19:5049.1379+0.0139
      15.03 19:4049.124-0.1351
      15.03 19:3049.2591-0.0765
      15.03 19:2049.3356+0.2705
      15.03 19:1049.0651+0.1435
      15.03 19:0048.9216-0.0783
      15.03 18:5048.9999-0.1179
      15.03 18:4049.1178-0.1048
      15.03 18:3049.2226-0.0453
      15.03 18:2049.2679+0.0439
      15.03 18:1049.224-0.1367
      15.03 18:0349.3607-0.0621
      15.03 18:0049.4228-0.1325
      15.03 17:5049.5553-0.2772
      15.03 17:4049.8325-0.0233
      15.03 17:3049.8558+0.0796
      15.03 17:2049.7762-0.2126
      15.03 17:1049.9888+0.0237
      15.03 17:0049.9651-0.0287
      15.03 16:5049.9938-0.0101
      15.03 16:4050.0039+0.0532
      15.03 16:3049.9507+0.1594
      15.03 16:2049.7913+0.0695
      15.03 16:1049.7218+0.0117
      15.03 16:0349.7101-0.0641
      15.03 16:0049.7742+0.0468
      15.03 15:5049.7274+0.0087
      15.03 15:4049.7187-0.1373
      15.03 15:3049.856-0.0557
      15.03 15:2049.9117-0.0953
      15.03 15:1050.007-0.2897
      15.03 15:0050.2967-0.1235
      15.03 14:5050.4202-0.0011
      15.03 14:4050.4213-0.0407
      15.03 14:3050.462+0.0403
      15.03 14:2050.4217-0.1303
      15.03 14:1050.552-0.0884
      15.03 14:0350.6404-0.0006
      15.03 14:0050.641+0.0173
      15.03 13:5050.6237-0.034
      15.03 13:4050.6577+0.1285
      15.03 13:3050.5292-0.1581
      15.03 13:2050.6873-0.0444
      15.03 13:1050.7317+0.0511
      15.03 13:0050.6806+0.0345
      15.03 12:5050.6461-0.0354
      15.03 12:4050.6815+0.2768
      15.03 12:3050.4047-0.0957
      15.03 12:2050.5004+0.0218
      15.03 12:1050.4786+0.0629
      15.03 12:0350.4157-0.0214
      15.03 12:0050.4371+0.0391
      15.03 11:5050.398-0.0728
      15.03 11:4050.4708+0.1389
      15.03 11:3050.3319+0.0738
      15.03 11:2050.2581+0.2484
      15.03 11:1050.0097+0.0641
      15.03 11:0049.9456-0.1974
      15.03 10:5050.143+0.0542
      15.03 10:4050.0888+0.0786
      15.03 10:3050.0102-0.0561
      15.03 10:2050.0663-0.7393
      15.03 10:1050.8056-0.2759
      15.03 10:0351.0815-0.0302
      15.03 10:0051.1117+0.0624
      15.03 09:5051.0493-0.0518
      15.03 09:4051.1011+0.0007
      15.03 09:3051.1004+0.0529
      15.03 09:2051.0475+0.0418
      15.03 09:1051.0057-0.2557
      15.03 09:0051.2614
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 46.0621
      макс: 52.024
      за неделю:
        46.4757

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      16.03 08:0346.4757+0.0172
      16.03 07:5046.4017+0.1292
      16.03 06:5046.4102-0.156
      16.03 05:5047.1-0.1142
      16.03 04:5047.2608-0.1826
      16.03 03:5047.5501-0.0174
      16.03 02:5046.8868+0.1262
      16.03 01:5046.1535-0.2907
      16.03 00:5046.9951+0.2974
      15.03 23:5047.253-0.0447
      15.03 22:5047.2841+0.2945
      15.03 21:5047.071-0.3148
      15.03 20:5048.5038+0.1148
      15.03 19:5049.1379-0.0783
      15.03 18:5048.9999-0.1325
      15.03 17:5049.5553-0.0287
      15.03 16:5049.9938+0.0468
      15.03 15:5049.7274-0.1235
      15.03 14:5050.4202+0.0173
      15.03 13:5050.6237+0.0345
      15.03 12:5050.6461+0.0391
      15.03 11:5050.398-0.1974
      15.03 10:5050.143+0.0624
      15.03 09:5051.0493+0.0163
      15.03 08:5051.2451-0.3281
      15.03 07:5051.949-0.052
      15.03 06:5051.9904-0.1204
      15.03 05:5052.0181+0.0592
      15.03 04:5051.896+0.0291
      15.03 03:5051.6725-0.0718
      15.03 02:5051.28-0.1034
      15.03 01:5051.4602-0.0867
      15.03 00:5051.75-0.0668
      14.03 23:5051.4506-0.0643
      14.03 22:5051.4045+0.0152
      14.03 21:5051.2564+0.0443
      14.03 20:5051.3982+0.0319
      14.03 19:5051.4125-0.0811
      14.03 18:5051.3564+0.0231
      14.03 17:5051.2036-0.0797
      14.03 16:5050.8728-0.2259
      14.03 15:5051.4779+0.023
      14.03 14:5051.0994-0.0613
      14.03 13:5051.1671+0.0573
      14.03 12:5050.772+0.2046
      14.03 11:5050.5156+0.0961
      14.03 10:5050.4354-0.0114
      14.03 09:5050.3789-0.0971
      14.03 08:5050.5155+0.0897
      14.03 07:5050.7393+0.0226
      14.03 06:5050.8293-0.1436
      14.03 05:5051.1663-0.1093
      14.03 04:5051.1824+0.1341
      14.03 03:5051.5335-0.0049
      14.03 02:5051.724+0.0276
      14.03 01:5052.024-0.0521
      14.03 00:5051.848-0.0787
      13.03 23:5051.1407-0.2445
      13.03 22:5050.819+0.1371
      13.03 21:5049.8627+0.1301
      13.03 20:5049.9184+0.046
      13.03 19:5049.8693-0.1012
      13.03 18:5050.443+0.4145
      13.03 17:5049.8155+0.0985
      13.03 16:5049.4347-0.0894
      13.03 15:5049.7875+0.1623
      13.03 14:5049.819+0.0012
      13.03 13:5049.5442-0.0843
      13.03 12:5049.9389+0.0644
      13.03 11:5050.1847+0.0329
      13.03 10:5050.0653+0.0184
      13.03 09:5050.1464+0.0687
      13.03 08:5049.565+0.0001
      13.03 07:5049.5054-0.167
      13.03 06:5049.4121+0.0107
      13.03 05:5049.2802-0.2331
      13.03 04:5049.2014+0.05
      13.03 03:5048.9022+0.2037
      13.03 02:5047.9989+0.2683
      13.03 01:5048.1885-0.2592
      13.03 00:5049.2088+0.0397
      12.03 23:5049.7411-0.0207
      12.03 22:5049.6352+0.0769
      12.03 21:5050.1431-0.0415
      12.03 20:5050.1386-0.0202
      12.03 19:5050.1195+0.158
      12.03 18:5050.1854-0.1442
      12.03 17:5050.5275+0.5218
      12.03 16:5048.957-0.0488
      12.03 15:5049.6972+0.1137
      12.03 14:5049.4925-0.0085
      12.03 13:5049.1963+0.1029
      12.03 12:5049.2871+0.0457
      12.03 11:5049.7226-0.0878
      12.03 10:5050.044-0.0166
      12.03 09:5050.3114+0.2656
      12.03 08:5050.387+0.1192
      12.03 07:5050.2456+0.2282
      12.03 06:5050.1976+0.4353
      12.03 05:5050.3565+0.1459
      12.03 04:5049.4468-0.1408
      12.03 03:5048.9921+0.1516
      12.03 02:5048.0676-0.076
      12.03 01:5048.2452+0.0068
      12.03 00:5048.3212+0.2174
      11.03 23:5048.1165+0.0836
      11.03 22:5047.9905+0.0034
      11.03 21:5048.0813-0.0424
      11.03 20:5048.0252-0.1434
      11.03 19:5048.1997-0.1369
      11.03 18:5048.6559-0.1781
      11.03 17:5048.6532+0.1825
      11.03 16:5049.4073+0.0068
      11.03 15:5049.7777+0.1037
      11.03 14:5049.9619+0.1712
      11.03 13:5049.7181-0.0542
      11.03 12:5049.7213+0.0899
      11.03 11:5049.748-0.1524
      11.03 10:5050.4027-0.0731
      11.03 09:5050.4564-0.0093
      11.03 08:5050.7866-0.0173
      11.03 07:5050.0385-0.0277
      11.03 06:5049.7483-0.2054
      11.03 05:5050.0652+0.0946
      11.03 04:5049.5242-0.3461
      11.03 03:5049.5261+0.1034
      11.03 02:5049.3131-0.0781
      11.03 01:5049.5396-0.0983
      11.03 00:5049.696+0.0403
      10.03 23:5049.0429-0.0438
      10.03 22:5049.1139-0.1759
      10.03 21:5049.5906-0.1949
      10.03 20:5048.8553-0.3594
      10.03 19:5048.9858+0.1527
      10.03 18:5048.9224-0.0996
      10.03 17:5048.6731-0.3823
      10.03 16:5048.6625-0.0155
      10.03 15:5049.1276-0.0532
      10.03 14:5049.601-0.0153
      10.03 13:5049.4151+0.0799
      10.03 12:5048.9328+0.0372
      10.03 11:5049.127-0.1547
      10.03 10:5049.4045+0.7889
      10.03 09:5049.0461-0.0738
      10.03 08:5049.0324+0.1532
      10.03 07:5048.5495+0.3101
      10.03 06:5049.1656-0.123
      10.03 05:5049.4325-0.3082
      10.03 04:5050.2088-0.8838
      10.03 03:5050.4709+0.2398
      10.03 02:5051.3965+0.1669
      10.03 01:5051.2589-0.0007
      10.03 00:5050.5271-0.3674
      09.03 23:5051.1732-0.0592
      09.03 22:5050.6676+0.1744
      09.03 21:5050.3425-0.07
      09.03 20:5049.8223-0.1228
      09.03 19:5049.9212-0.0058
      09.03 18:5049.8227+0.08
      09.03 17:5049.5633+0.0789
      09.03 16:5049.8461+0.1861
      09.03 15:5050.1761+0.101
      09.03 14:5050.8801-0.041
      09.03 13:5050.8217+0.1526
      09.03 12:5050.5623-0.0087
      09.03 11:5050.6399+0.005
      09.03 10:5050.9277+0.0335
      09.03 09:5050.5081+0.1419
      09.03 08:5050.5329
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 46.0621
      макс: 68.5718
      за месяц:
        46.4757
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      15.03.202649.4449-1.6424
      14.03.202651.0873+0.9446
      13.03.202650.1427+0.433
      12.03.202649.7097+0.534
      11.03.202649.1757-0.0005
      10.03.202649.1762-1.4141
      09.03.202650.5903-0.962
      08.03.202651.5523-1.4157
      07.03.202652.968+0.328
      06.03.202652.64-0.9651
      05.03.202653.6051-0.8844
      04.03.202654.4895-1.0571
      03.03.202655.5466+0.2204
      02.03.202655.3262-1.5373
      01.03.202656.8635-5.1535
      28.02.202662.017+1.2643
      27.02.202660.7527-4.1795
      26.02.202664.9322-0.3558
      25.02.202665.288+3.8557
      24.02.202661.4323+1.2769
      23.02.202660.1554+4.4201
      22.02.202655.7353-1.9024
      21.02.202657.6377-7.1463
      20.02.202664.784-3.7878
      19.02.202668.5718+4.5783
      18.02.202663.9935+3.0376
      17.02.202660.9559+2.7491
      16.02.202658.2068+5.1408
      15.02.202653.066-0.0321
      14.02.202653.0981+2.9228
      13.02.202650.1753
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 41.6865
      макс: 89.4177
      за квартал:
        46.4757
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      15.03.202649.4449-1.6424
      14.03.202651.0873+0.9446
      13.03.202650.1427+0.433
      12.03.202649.7097+0.534
      11.03.202649.1757-0.0005
      10.03.202649.1762-1.4141
      09.03.202650.5903-0.962
      08.03.202651.5523-1.4157
      07.03.202652.968+0.328
      06.03.202652.64-0.9651
      05.03.202653.6051-0.8844
      04.03.202654.4895-1.0571
      03.03.202655.5466+0.2204
      02.03.202655.3262-1.5373
      01.03.202656.8635-5.1535
      28.02.202662.017+1.2643
      27.02.202660.7527-4.1795
      26.02.202664.9322-0.3558
      25.02.202665.288+3.8557
      24.02.202661.4323+1.2769
      23.02.202660.1554+4.4201
      22.02.202655.7353-1.9024
      21.02.202657.6377-7.1463
      20.02.202664.784-3.7878
      19.02.202668.5718+4.5783
      18.02.202663.9935+3.0376
      17.02.202660.9559+2.7491
      16.02.202658.2068+5.1408
      15.02.202653.066-0.0321
      14.02.202653.0981+2.9228
      13.02.202650.1753+3.2023
      12.02.202646.973+5.2865
      11.02.202641.6865-12.2362
      10.02.202653.9227-2.2317
      09.02.202656.1544+1.0174
      08.02.202655.137-0.3829
      07.02.202655.5199+1.882
      06.02.202653.6379-0.8754
      05.02.202654.5133-2.2927
      04.02.202656.806+0.8978
      03.02.202655.9082+0.0802
      02.02.202655.828-0.408
      01.02.202656.236-3.6674
      31.01.202659.9034+6.3054
      30.01.202653.598-0.0989
      29.01.202653.6969+2.0553
      28.01.202651.6416-2.4522
      27.01.202654.0938-0.4002
      26.01.202654.494+0.2731
      25.01.202654.2209+5.3776
      24.01.202648.8433+3.5065
      23.01.202645.3368-6.9504
      22.01.202652.2872-0.9291
      21.01.202653.2163-5.442
      20.01.202658.6583-3.0445
      19.01.202661.7028+0.4746
      18.01.202661.2282-0.8204
      17.01.202662.0486-1.1794
      16.01.202663.228-0.6034
      15.01.202663.8314+1.3366
      14.01.202662.4948-6.9299
      13.01.202669.4247-1.478
      12.01.202670.9027-0.0333
      11.01.202670.936-0.2029
      10.01.202671.1389-1.4375
      09.01.202672.5764-2.9112
      08.01.202675.4876+1.4115
      07.01.202674.0761+0.1982
      06.01.202673.8779-1.2253
      05.01.202675.1032-0.5178
      04.01.202675.621-5.0182
      03.01.202680.6392-8.7785
      01.01.202689.4177+2.6261
      31.12.202586.7916+4.5407
      30.12.202582.2509+3.1343
      29.12.202579.1166+0.4385
      28.12.202578.6781+0.241
      27.12.202578.4371+0.0565
      26.12.202578.3806+3.5588
      25.12.202574.8218+1.2901
      24.12.202573.5317+1.4488
      23.12.202572.0829-0.8434
      22.12.202572.9263+0.0391
      21.12.202572.8872+2.3176
      20.12.202570.5696+5.0854
      19.12.202565.4842+5.4388
      18.12.202560.0454-9.2532
      17.12.202569.2986-5.6732
      16.12.202574.9718+1.4823
      15.12.202573.4895

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.