Курсы криптовалют к Tether USDt

Bitcoin 67932.6
Эфириум 1974.15
BNB 627.48
XRP 1.3635
USDC 1
Solana 84.2461
TRON 0.28394
Dogecoin 0.09083
Cardano 0.25866
Bitcoin Cash 449.02
UNUS SED LEO 9.0577
Hyperliquid 30.5368
Monero 351.37
Chainlink 8.7986
Ethena USDe 0.99936
Canton 0.1525
Dai 1.0001
Stellar 0.1521
World Liberty Financial USD 0.99952

Все криптовалюты » Tether USDt, Stargate Finance »

Курс Tether USDt (USDT) к Stargate Finance (STG)

Обновлено: 07.03.2026 08:20:01 Tether USDt


	=
Калькулятор USDT - STG / Обратный расчет: курс Stargate Finance к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно stargate finance, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6439

макс: 6.0222

за сутки:

5.8639

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
07.03 08:20	5.8639	-0.0058
07.03 08:10	5.8697	-0.0029
07.03 08:03	5.8726	+0.0086
07.03 08:00	5.864	-0.0247
07.03 07:50	5.8887	-0.043
07.03 07:40	5.9317	-0.039
07.03 07:30	5.9707	-0.0415
07.03 07:20	6.0122	+0.0068
07.03 07:10	6.0054	+0.0381
07.03 07:00	5.9673	+0.0127
07.03 06:50	5.9546	-0.0047
07.03 06:40	5.9593	+0.0061
07.03 06:30	5.9532	+0.0103
07.03 06:20	5.9429	-0.0144
07.03 06:10	5.9573	-0.0035
07.03 06:03	5.9608	-0.0003
07.03 06:00	5.9611	-0.0104
07.03 05:50	5.9715	-0.004
07.03 05:40	5.9755	+0.0057
07.03 05:30	5.9698	+0.0317
07.03 05:20	5.9381	+0.004
07.03 05:10	5.9341	+0.0177
07.03 05:00	5.9164	-0.0015
07.03 04:50	5.9179	-0.0365
07.03 04:40	5.9544	-0.0017
07.03 04:30	5.9561	-0.0239
07.03 04:20	5.98	-0.0046
07.03 04:10	5.9846	-0.0032
07.03 04:03	5.9878	-0.0008
07.03 04:00	5.9886	+0.0033
07.03 03:50	5.9853	+0.0126
07.03 03:40	5.9727	-0.0048
07.03 03:30	5.9775	+0.0111
07.03 03:20	5.9664	+0.0162
07.03 03:10	5.9502	+0.048
07.03 03:00	5.9022	+0.0257
07.03 02:50	5.8765	-0.0113
07.03 02:40	5.8878	-0.0068
07.03 02:30	5.8946	-0.0007
07.03 02:20	5.8953	+0.0062
07.03 02:10	5.8891	+0.014
07.03 02:03	5.8751	+0.0003
07.03 02:00	5.8748	+0.0062
07.03 01:50	5.8686	-0.0072
07.03 01:40	5.8758	+0.0096
07.03 01:30	5.8662	-0.0005
07.03 01:20	5.8667	+0.0014
07.03 01:10	5.8653	+0.0048
07.03 01:00	5.8605	-0.006
07.03 00:50	5.8665	-0.0152
07.03 00:40	5.8817	-0.0047
07.03 00:30	5.8864	+0.0189
07.03 00:20	5.8675	-0.007
07.03 00:10	5.8745	+0.0125
07.03 00:03	5.862	-0.0014
07.03 00:00	5.8634	-0.0063
06.03 23:50	5.8697	-0.03
06.03 23:40	5.8997	+0.0077
06.03 23:30	5.892	-0.0066
06.03 23:20	5.8986	+0.0021
06.03 23:10	5.8965	-0.0063
06.03 23:00	5.9028	+0.0045
06.03 22:50	5.8983	-0.0054
06.03 22:40	5.9037	-0.0059
06.03 22:30	5.9096	+0.0187
06.03 22:20	5.8909	-0.0138
06.03 22:10	5.9047	-0.004
06.03 22:03	5.9087	+0.0011
06.03 22:00	5.9076	-0.0111
06.03 21:50	5.9187	+0.0011
06.03 21:40	5.9176	+0.0004
06.03 21:30	5.9172	-0.0224
06.03 21:20	5.9396	-0.0236
06.03 21:10	5.9632	-0.0147
06.03 21:00	5.9779	-0.0443
06.03 20:50	6.0222	+0.0416
06.03 20:40	5.9806	+0.0026
06.03 20:30	5.978	+0.0543
06.03 20:20	5.9237	+0.0132
06.03 20:10	5.9105	+0.0116
06.03 20:03	5.8989	+0.0158
06.03 20:00	5.8831	+0.0305
06.03 19:50	5.8526	-0.0263
06.03 19:40	5.8789	+0.0161
06.03 19:30	5.8628	-0.0071
06.03 19:20	5.8699	+0.0284
06.03 19:10	5.8415	-0.0329
06.03 19:00	5.8744	+0.07
06.03 18:50	5.8044	+0.0239
06.03 18:40	5.7805	+0.0009
06.03 18:30	5.7796	-0.0214
06.03 18:20	5.801	-0.0001
06.03 18:10	5.8011	-0.065
06.03 18:03	5.8661	+0.0092
06.03 18:00	5.8569	+0.0422
06.03 17:50	5.8147	+0.0011
06.03 17:40	5.8136	+0.0052
06.03 17:30	5.8084	-0.0223
06.03 17:20	5.8307	+0.0433
06.03 17:10	5.7874	+0.0908
06.03 17:00	5.6966	-0.0055
06.03 16:50	5.7021	-0.0056
06.03 16:40	5.7077	-0.0329
06.03 16:30	5.7406	-0.0149
06.03 16:20	5.7555	-0.0052
06.03 16:10	5.7607	+0.0117
06.03 16:03	5.749	-0.0012
06.03 16:00	5.7502	+0.0093
06.03 15:50	5.7409	+0.0177
06.03 15:40	5.7232	-0.0064
06.03 15:30	5.7296	-0.0275
06.03 15:20	5.7571	+0.0533
06.03 15:10	5.7038	-0.0039
06.03 15:00	5.7077	-0.0043
06.03 14:50	5.712	+0.006
06.03 14:40	5.706	-0.0038
06.03 14:30	5.7098	-0.0235
06.03 14:20	5.7333	+0.0082
06.03 14:10	5.7251	+0.0018
06.03 14:03	5.7233	-0.0034
06.03 14:00	5.7267	-0.0025
06.03 13:50	5.7292	-0.0139
06.03 13:40	5.7431	-0.0136
06.03 13:30	5.7567	-0.0074
06.03 13:20	5.7641	-0.0096
06.03 13:10	5.7737	-0.0155
06.03 13:00	5.7892	-0.0207
06.03 12:50	5.8099	-0.019
06.03 12:40	5.8289	+0.0537
06.03 12:30	5.7752	+0.024
06.03 12:20	5.7512	+0.0445
06.03 12:10	5.7067	-0.0072
06.03 12:03	5.7139	-0.002
06.03 12:00	5.7159	+0.0151
06.03 11:50	5.7008	+0.0218
06.03 11:40	5.679	-0.0167
06.03 11:30	5.6957	+0.0056
06.03 11:20	5.6901	+0.0199
06.03 11:10	5.6702	+0.0263
06.03 11:00	5.6439	-0.0385
06.03 10:50	5.6824	-0.0225
06.03 10:40	5.7049	+0.0107
06.03 10:30	5.6942	-0.0257
06.03 10:20	5.7199	-0.0019
06.03 10:10	5.7218	-0.0292
06.03 10:03	5.751	-0.015
06.03 10:00	5.766	+0.0117
06.03 09:50	5.7543	-
06.03 09:40	5.7543	-0.0081
06.03 09:30	5.7624	-0.0163
06.03 09:20	5.7787	-0.0078
06.03 09:10	5.7865	-0.0277
06.03 09:00	5.8142

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6077

макс: 7.5968

за неделю:

5.8639

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
07.03 08:20	5.8639	-0.0247
07.03 07:50	5.8887	+0.0127
07.03 06:50	5.9546	-0.0104
07.03 05:50	5.9715	-0.0015
07.03 04:50	5.9179	+0.0033
07.03 03:50	5.9853	+0.0257
07.03 02:50	5.8765	+0.0062
07.03 01:50	5.8686	-0.006
07.03 00:50	5.8665	-0.0063
06.03 23:50	5.8697	+0.0045
06.03 22:50	5.8983	-0.0111
06.03 21:50	5.9187	-0.0443
06.03 20:50	6.0222	+0.0305
06.03 19:50	5.8526	+0.07
06.03 18:50	5.8044	+0.0422
06.03 17:50	5.8147	-0.0055
06.03 16:50	5.7021	+0.0093
06.03 15:50	5.7409	-0.0043
06.03 14:50	5.712	-0.0025
06.03 13:50	5.7292	-0.0207
06.03 12:50	5.8099	+0.0151
06.03 11:50	5.7008	-0.0385
06.03 10:50	5.6824	+0.0117
06.03 09:50	5.7543	-0.0082
06.03 08:50	5.8224	+0.0174
06.03 07:50	5.7536	-0.0263
06.03 06:50	5.8041	-0.0198
06.03 05:50	5.8558	-0.0109
06.03 04:50	5.8428	-0.0099
06.03 03:50	5.8736	-0.0021
06.03 02:50	5.9155	-0.0157
06.03 01:50	5.9147	+0.01
06.03 00:50	5.9136	+0.0002
05.03 23:50	5.9743	-0.0123
05.03 22:50	6.0133	+0.0143
05.03 21:50	6.0303	-0.0012
05.03 20:50	6.087	-0.0012
05.03 19:50	5.9908	+0.0309
05.03 18:50	5.8479	-0.0181
05.03 17:50	5.7995	-0.0189
05.03 16:50	5.8337	-0.0155
05.03 15:50	5.8601	-0.008
05.03 14:50	5.9108	+0.0062
05.03 13:50	5.8508	-0.016
05.03 12:50	5.92	-0.0194
05.03 11:50	5.9857	+0.0275
05.03 10:50	6.016	-0.0145
05.03 09:50	6.0383	-0.0179
05.03 08:50	6.0894	+0.0092
05.03 07:50	6.0379	-0.0163
05.03 06:50	6.0607	+0.0004
05.03 05:50	5.996	+0.014
05.03 04:50	5.9283	+0.0225
05.03 03:50	5.7956	+0.0026
05.03 02:50	5.7682	+0.0078
05.03 01:50	5.7256	+0.0192
05.03 00:50	5.6533	+0.0753
04.03 23:50	5.6077	+0.0015
04.03 22:50	5.763	-0.0293
04.03 21:50	5.8637	+0.0055
04.03 20:50	5.9005	+0.0049
04.03 19:50	5.8803	-0.0287
04.03 18:50	5.9298	+0.0258
04.03 17:50	5.9868	+0.004
04.03 16:50	6.0305	-0.0103
04.03 15:50	6.1043	-0.0095
04.03 14:50	6.0767	-0.0097
04.03 13:50	6.0739	+0.0317
04.03 12:50	5.9656	-0.1466
04.03 11:50	6.0489	+0.0032
04.03 10:50	6.0417	-0.0046
04.03 09:50	6.106	-0.0035
04.03 08:50	6.142	+0.0018
04.03 07:50	6.1531	+0.0004
04.03 06:50	6.1653	-0.0019
04.03 05:50	6.0579	+0.0059
04.03 04:50	6.0604	-0.0132
04.03 03:50	6.1066	+0.0062
04.03 02:50	6.0801	+0.0087
04.03 01:50	6.0732	-0.0106
04.03 00:50	6.1325	+0.0264
03.03 23:50	6.0806	+0.0016
03.03 22:50	6.0669	-0.0022
03.03 21:50	6.0503	+0.0052
03.03 20:50	6.1016	-0.037
03.03 19:50	6.1426	-0.0234
03.03 18:50	6.1425	-0.0301
03.03 17:50	6.2264	+0.0293
03.03 16:50	6.2038	+0.0376
03.03 15:50	6.0952	-0.0009
03.03 14:50	6.1165	+0.0286
03.03 13:50	6.1238	+0.0139
03.03 12:50	6.1579	+0.0063
03.03 11:50	6.0357	+0.0047
03.03 10:50	5.9587	+0.0015
03.03 09:50	5.981	+0.0595
03.03 08:50	6.0148	+0.0062
03.03 07:50	6.0173	+0.008
03.03 06:50	6.0488	+0.0053
03.03 05:50	6.09	+0.0008
03.03 04:50	6.0843	+0.0209
03.03 03:50	6.0668	-0.0128
03.03 02:50	6.077	+0.0139
03.03 01:50	5.9904	+0.0121
03.03 00:50	6.0346	+0.0077
02.03 23:50	6.0616	-0.0026
02.03 22:50	6.0836	+0.0098
02.03 21:50	6.035	-0.0046
02.03 20:50	6.0367	+0.1147
02.03 19:20	5.9083	+0.0441
02.03 18:50	5.9032	-0.0502
02.03 17:50	6.0007	+0.0068
02.03 16:50	6.097	-0.0114
02.03 15:50	6.0705	-0.0172
02.03 14:50	6.0596	+0.0002
02.03 13:50	6.0507	+0.0191
02.03 12:50	6.0618	-0.026
02.03 11:50	6.1811	-0.0075
02.03 10:50	6.2684	+0.0039
02.03 09:50	6.2561	+0.0269
02.03 08:50	6.1552	+0.0244
02.03 07:50	6.0553	-0.0207
02.03 06:50	6.0144	-0.0365
02.03 05:50	6.2112	-0.0404
02.03 04:50	6.2543	+0.0118
02.03 03:50	6.2079	-0.0213
02.03 02:50	6.3654	+0.0574
02.03 01:50	6.3217	-0.015
02.03 00:50	6.3952	-0.0276
01.03 23:50	6.5353	-0.0154
01.03 22:50	6.4821	+0.006
01.03 21:50	6.4095	+0.0074
01.03 20:50	6.3792	+0.0392
01.03 19:50	6.3097	-0.0002
01.03 18:50	6.3076	+0.0103
01.03 17:50	6.27	-0.0803
01.03 16:50	6.3586	+0.0537
01.03 15:50	6.2134	-0.0389
01.03 14:50	6.167	-0.0264
01.03 13:50	6.2391	+0.0182
01.03 12:50	6.1691	+0.0595
01.03 11:50	6.1893	+0.0188
01.03 10:50	6.1668	+0.0025
01.03 09:50	6.2228	-0.0304
01.03 08:50	6.2525	-0.0032
01.03 07:50	6.2733	+0.0262
01.03 06:50	6.2383	-0.0239
01.03 05:50	6.2934	-0.0677
01.03 04:50	6.5191	+0.0067
01.03 03:50	6.4391	-0.0845
01.03 02:50	6.3948	+0.0393
01.03 01:50	6.1251	-0.0059
01.03 00:50	6.422	+0.003
28.02 23:50	6.4655	-0.0123
28.02 22:50	6.6582	-0.1293
28.02 21:50	6.8455	-0.048
28.02 20:50	7.0099	-0.0562
28.02 19:50	7.1121	-0.0816
28.02 18:50	7.1269	+0.0415
28.02 17:50	7.2295	-0.1196
28.02 16:50	7.4019	+0.0118
28.02 15:50	7.4407	+0.0196
28.02 14:50	7.4129	+0.0128
28.02 13:50	7.506	-0.0229
28.02 12:50	7.5968	+0.045
28.02 11:50	7.4865	+0.0342
28.02 10:50	7.2951	+0.0598
28.02 09:50	7.3454	-0.0079
28.02 08:50	7.2042

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 4.9641

макс: 7.9151

за месяц:

5.8639

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
06.03.2026	5.8161	-0.1306
05.03.2026	5.9467	-0.0092
04.03.2026	5.9559	-0.1305
03.03.2026	6.0864	-0.0063
02.03.2026	6.0927	-0.2125
01.03.2026	6.3052	-0.705
28.02.2026	7.0102	+0.0995
27.02.2026	6.9107	-0.4952
26.02.2026	7.4059	-0.0716
25.02.2026	7.4775	-0.1304
24.02.2026	7.6079	+0.1645
23.02.2026	7.4434	+0.6461
22.02.2026	6.7973	+0.0332
21.02.2026	6.7641	-0.7098
20.02.2026	7.4739	-0.4412
19.02.2026	7.9151	+0.4352
18.02.2026	7.4799	+0.4242
17.02.2026	7.0557	+0.1954
16.02.2026	6.8603	+0.584
15.02.2026	6.2763	+0.1092
14.02.2026	6.1671	+0.1477
13.02.2026	6.0194	+0.4633
12.02.2026	5.5561	+0.592
11.02.2026	4.9641	-1.2906
10.02.2026	6.2547	-0.4285
09.02.2026	6.6832	-0.0778
08.02.2026	6.761	-0.3013
07.02.2026	7.0623	-0.4706
06.02.2026	7.5329	+0.5126
05.02.2026	7.0203	+0.5983
04.02.2026	6.422

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 4.9641

макс: 9.3468

за квартал:

5.8639

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
06.03.2026	5.8161	-0.1306
05.03.2026	5.9467	-0.0092
04.03.2026	5.9559	-0.1305
03.03.2026	6.0864	-0.0063
02.03.2026	6.0927	-0.2125
01.03.2026	6.3052	-0.705
28.02.2026	7.0102	+0.0995
27.02.2026	6.9107	-0.4952
26.02.2026	7.4059	-0.0716
25.02.2026	7.4775	-0.1304
24.02.2026	7.6079	+0.1645
23.02.2026	7.4434	+0.6461
22.02.2026	6.7973	+0.0332
21.02.2026	6.7641	-0.7098
20.02.2026	7.4739	-0.4412
19.02.2026	7.9151	+0.4352
18.02.2026	7.4799	+0.4242
17.02.2026	7.0557	+0.1954
16.02.2026	6.8603	+0.584
15.02.2026	6.2763	+0.1092
14.02.2026	6.1671	+0.1477
13.02.2026	6.0194	+0.4633
12.02.2026	5.5561	+0.592
11.02.2026	4.9641	-1.2906
10.02.2026	6.2547	-0.4285
09.02.2026	6.6832	-0.0778
08.02.2026	6.761	-0.3013
07.02.2026	7.0623	-0.4706
06.02.2026	7.5329	+0.5126
05.02.2026	7.0203	+0.5983
04.02.2026	6.422	+0.0088
03.02.2026	6.4132	-0.1128
02.02.2026	6.526	-0.0534
01.02.2026	6.5794	-0.0256
31.01.2026	6.605	+0.7997
30.01.2026	5.8053	-0.0193
29.01.2026	5.8246	+0.2028
28.01.2026	5.6218	-0.2547
27.01.2026	5.8765	-0.11
26.01.2026	5.9865	-0.0338
25.01.2026	6.0203	+0.5804
24.01.2026	5.4399	+0.3505
23.01.2026	5.0894	-0.7674
22.01.2026	5.8568	-0.1896
21.01.2026	6.0464	-0.6251
20.01.2026	6.6715	-0.1337
19.01.2026	6.8052	+0.0773
18.01.2026	6.7279	-0.1512
17.01.2026	6.8791	-0.2201
16.01.2026	7.0992	-0.0768
15.01.2026	7.176	+0.1292
14.01.2026	7.0468	-0.6151
13.01.2026	7.6619	-0.1841
12.01.2026	7.846	+0.028
11.01.2026	7.818	-0.0397
10.01.2026	7.8577	-0.1549
09.01.2026	8.0126	-0.2719
08.01.2026	8.2845	+0.0826
07.01.2026	8.2019	+0.0842
06.01.2026	8.1177	-0.1697
05.01.2026	8.2874	-0.0693
04.01.2026	8.3567	-0.3473
03.01.2026	8.704	-0.5935
01.01.2026	9.2975	-0.0493
31.12.2025	9.3468	+0.0163
30.12.2025	9.3305	+0.0834
29.12.2025	9.2471	-0.0509
28.12.2025	9.298	+0.0136
27.12.2025	9.2844	+0.0218
26.12.2025	9.2626	+0.146
25.12.2025	9.1166	+0.0084
24.12.2025	9.1082	+0.1389
23.12.2025	8.9693	+0.1138
22.12.2025	8.8555	-0.0234
21.12.2025	8.8789	+0.2827
20.12.2025	8.5962	-0.2333
19.12.2025	8.8295	-0.0513
18.12.2025	8.8808	+0.5142
17.12.2025	8.3666	+0.2031
16.12.2025	8.1635	+0.2033
15.12.2025	7.9602	+0.2384
14.12.2025	7.7218	+0.0943
13.12.2025	7.6275	-0.4456
12.12.2025	8.0731	-0.0104
11.12.2025	8.0835	+0.3347
10.12.2025	7.7488	-0.2328
09.12.2025	7.9816	-0.2881
08.12.2025	8.2697	+0.0312
07.12.2025	8.2385	+0.0346
06.12.2025	8.2039

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот