Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Stargate Finance »

    Курс Dai (DAI) к Stargate Finance (STG)

    Обновлено: 16.03.2026 09:10:01Dai

    =
    Калькулятор DAI - STG / Обратный расчет: курс Stargate Finance к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно stargate finance, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0784
      макс: 5.6347
      за сутки:
        5.1289

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      16.03 09:105.1289+0.0165
      16.03 09:005.1124-0.0079
      16.03 08:505.1203-0.0155
      16.03 08:405.1358+0.0301
      16.03 08:305.1057+0.0046
      16.03 08:205.1011-0.0069
      16.03 08:105.108-0.015
      16.03 08:035.123+0.0061
      16.03 08:005.1169+0.0002
      16.03 07:505.1167+0.0147
      16.03 07:405.102+0.0236
      16.03 07:305.0784-0.0189
      16.03 07:205.0973-0.0403
      16.03 07:105.1376+0.0048
      16.03 07:005.1328+0.0143
      16.03 06:505.1185+0.0337
      16.03 06:405.0848-0.0547
      16.03 06:305.1395-0.0185
      16.03 06:205.158+0.0393
      16.03 06:105.1187-0.038
      16.03 06:035.1567-0.0224
      16.03 06:005.1791-0.0167
      16.03 05:505.1958-0.0257
      16.03 05:405.2215-0.0104
      16.03 05:305.2319+0.0657
      16.03 05:205.1662+0.0015
      16.03 05:105.1647-0.0322
      16.03 05:005.1969-0.01
      16.03 04:505.2069-0.0092
      16.03 04:405.2161+0.0014
      16.03 04:305.2147+0.0165
      16.03 04:205.1982+0.0004
      16.03 04:105.1978-0.0133
      16.03 04:035.2111-0.0114
      16.03 04:005.2225-0.0203
      16.03 03:505.2428+0.0032
      16.03 03:405.2396+0.0031
      16.03 03:305.2365+0.0298
      16.03 03:205.2067+0.0469
      16.03 03:105.1598-0.0094
      16.03 03:005.1692-0.0022
      16.03 02:505.1714+0.0391
      16.03 02:405.1323+0.0152
      16.03 02:305.1171+0.0285
      16.03 02:205.0886-0.0168
      16.03 02:105.1054-0.0033
      16.03 02:035.1087+0.0026
      16.03 02:005.1061+0.013
      16.03 01:505.0931-0.0756
      16.03 01:405.1687-0.0176
      16.03 01:305.1863+0.0295
      16.03 01:205.1568+0.0129
      16.03 01:105.1439-0.0095
      16.03 01:005.1534-0.0312
      16.03 00:505.1846-0.0159
      16.03 00:405.2005+0.0079
      16.03 00:305.1926-0.0177
      16.03 00:205.2103+0.0229
      16.03 00:105.1874-0.0352
      16.03 00:035.2226-0.0244
      16.03 00:005.247+0.0363
      15.03 23:505.2107-0.0145
      15.03 23:405.2252-0.0048
      15.03 23:305.23+0.0294
      15.03 23:205.2006+0.0012
      15.03 23:105.1994-0.0141
      15.03 23:005.2135-0.0059
      15.03 22:505.2194-0.009
      15.03 22:405.2284-0.0097
      15.03 22:305.2381+0.0193
      15.03 22:205.2188+0.0071
      15.03 22:105.2117-0.0067
      15.03 22:035.2184-0.0046
      15.03 22:005.223+0.035
      15.03 21:505.188-0.0049
      15.03 21:405.1929+0.0366
      15.03 21:305.1563-0.0879
      15.03 21:205.2442-0.0284
      15.03 21:105.2726-0.0366
      15.03 21:005.3092-0.0344
      15.03 20:505.3436-0.0211
      15.03 20:405.3647+0.0028
      15.03 20:305.3619-0.0118
      15.03 20:205.3737-0.0277
      15.03 20:105.4014-0.0166
      15.03 20:035.418-0.0081
      15.03 20:005.4261+0.0129
      15.03 19:505.4132+0.0016
      15.03 19:405.4116-0.0156
      15.03 19:305.4272-0.0098
      15.03 19:205.437+0.0301
      15.03 19:105.4069+0.0111
      15.03 19:005.3958-0.0063
      15.03 18:505.4021-0.0116
      15.03 18:405.4137-0.0117
      15.03 18:305.4254-0.0048
      15.03 18:205.4302+0.0044
      15.03 18:105.4258-0.0154
      15.03 18:035.4412-0.0054
      15.03 18:005.4466-0.0151
      15.03 17:505.4617-0.0313
      15.03 17:405.493-0.0019
      15.03 17:305.4949+0.0084
      15.03 17:205.4865-0.0225
      15.03 17:105.509+0.0025
      15.03 17:005.5065-0.0032
      15.03 16:505.5097-0.0011
      15.03 16:405.5108+0.0049
      15.03 16:305.5059+0.0183
      15.03 16:205.4876+0.0077
      15.03 16:105.4799+0.0017
      15.03 16:035.4782-0.0076
      15.03 16:005.4858+0.0053
      15.03 15:505.4805+0.0007
      15.03 15:405.4798-0.0147
      15.03 15:305.4945-0.0052
      15.03 15:205.4997-0.0108
      15.03 15:105.5105-0.0318
      15.03 15:005.5423-0.0142
      15.03 14:505.5565-0.0001
      15.03 14:405.5566-0.004
      15.03 14:305.5606+0.0048
      15.03 14:205.5558-0.0143
      15.03 14:105.5701-0.0098
      15.03 14:035.5799-
      15.03 14:005.5799+0.0023
      15.03 13:505.5776-0.0036
      15.03 13:405.5812+0.0141
      15.03 13:305.5671-0.0179
      15.03 13:205.585-0.0052
      15.03 13:105.5902+0.0058
      15.03 13:005.5844+0.004
      15.03 12:505.5804-0.0045
      15.03 12:405.5849+0.0312
      15.03 12:305.5537-0.009
      15.03 12:205.5627+0.002
      15.03 12:105.5607+0.0058
      15.03 12:035.5549-0.0029
      15.03 12:005.5578+0.004
      15.03 11:505.5538-0.0076
      15.03 11:405.5614+0.0157
      15.03 11:305.5457+0.0084
      15.03 11:205.5373+0.0247
      15.03 11:105.5126+0.0055
      15.03 11:005.5071-0.0212
      15.03 10:505.5283+0.0063
      15.03 10:405.522+0.0081
      15.03 10:305.5139-0.0054
      15.03 10:205.5193-0.0822
      15.03 10:105.6015-0.0307
      15.03 10:035.6322-0.0025
      15.03 10:005.6347
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0784
      макс: 5.7365
      за неделю:
        5.1289

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      16.03 09:105.1289-0.0079
      16.03 08:505.1203+0.0002
      16.03 07:505.1167+0.0143
      16.03 06:505.1185-0.0167
      16.03 05:505.1958-0.01
      16.03 04:505.2069-0.0203
      16.03 03:505.2428-0.0022
      16.03 02:505.1714+0.013
      16.03 01:505.0931-0.0312
      16.03 00:505.1846+0.0363
      15.03 23:505.2107-0.0059
      15.03 22:505.2194+0.035
      15.03 21:505.188-0.0344
      15.03 20:505.3436+0.0129
      15.03 19:505.4132-0.0063
      15.03 18:505.4021-0.0151
      15.03 17:505.4617-0.0032
      15.03 16:505.5097+0.0053
      15.03 15:505.4805-0.0142
      15.03 14:505.5565+0.0023
      15.03 13:505.5776+0.004
      15.03 12:505.5804+0.004
      15.03 11:505.5538-0.0212
      15.03 10:505.5283+0.0055
      15.03 09:505.6292+0.0027
      15.03 08:505.6501-0.0367
      15.03 07:505.7297-0.0066
      15.03 06:505.7337-0.0137
      15.03 05:505.7365+0.0073
      15.03 04:505.7216+0.0041
      15.03 03:505.6967-0.0093
      15.03 02:505.6524-0.0119
      15.03 01:505.6696-0.0073
      15.03 00:505.7017-0.0091
      14.03 23:505.6714-0.0085
      14.03 22:505.6656+0.0002
      14.03 21:505.6506+0.0017
      14.03 20:505.6654+0.0024
      14.03 19:505.6652-0.0088
      14.03 18:505.6629-0.0001
      14.03 17:505.6486-0.0109
      14.03 16:505.6097-0.0277
      14.03 15:505.68+0.0031
      14.03 14:505.6376-0.0081
      14.03 13:505.6447+0.0103
      14.03 12:505.5993+0.0209
      14.03 11:505.598+0.0108
      14.03 10:505.5768-0.0052
      14.03 09:505.5578-0.0083
      14.03 08:505.5672+0.0081
      14.03 07:505.5918+0.0053
      14.03 06:505.6-0.016
      14.03 05:505.6431-0.0093
      14.03 04:505.6375+0.0137
      14.03 03:505.6804-0.003
      14.03 02:505.7031+0.0031
      14.03 01:505.7337-0.0064
      14.03 00:505.7182-0.008
      13.03 23:505.6377-0.0253
      13.03 22:505.6025+0.0141
      13.03 21:505.5022+0.0171
      13.03 20:505.5079+0.0074
      13.03 19:505.4985-0.0131
      13.03 18:505.5654+0.0454
      13.03 17:505.4926+0.013
      13.03 16:505.4434-0.0142
      13.03 15:505.4856+0.018
      13.03 14:505.487-0.0003
      13.03 13:505.4665-0.0103
      13.03 12:505.5028+0.0072
      13.03 11:505.5341+0.0038
      13.03 10:505.5209+0.0024
      13.03 09:505.5304+0.0073
      13.03 08:505.4666-0.0009
      13.03 07:505.4596-0.0185
      13.03 06:505.4393-0.0077
      13.03 05:505.4338-0.0103
      13.03 04:505.4046+0.0062
      13.03 03:505.3883+0.0152
      13.03 02:505.3066+0.0279
      13.03 01:505.3306-0.0282
      13.03 00:505.4249+0.004
      12.03 23:505.4851-0.0031
      12.03 22:505.4764+0.0082
      12.03 21:505.5301-0.0046
      12.03 20:505.5298-0.0027
      12.03 19:505.5276+0.0166
      12.03 18:505.5341-0.015
      12.03 17:505.57+0.0182
      12.03 16:505.4604-0.0024
      12.03 15:505.4768+0.0122
      12.03 14:505.453-0.0012
      12.03 13:505.4186+0.0113
      12.03 12:505.4291+0.0036
      12.03 11:505.477-0.0101
      12.03 10:505.5177-0.001
      12.03 09:505.5449+0.0283
      12.03 08:505.5517+0.0125
      12.03 07:505.5301+0.026
      12.03 06:505.5198+0.0196
      12.03 05:505.5142+0.0277
      12.03 04:505.3846-0.0093
      12.03 03:505.3385+0.0165
      12.03 02:505.2719+0.007
      12.03 01:505.3061+0.005
      12.03 00:505.2442+0.0258
      11.03 23:505.2196+0.0079
      11.03 22:505.2039-0.0095
      11.03 21:505.223-0.0046
      11.03 20:505.2446-0.013
      11.03 19:505.2627-0.0147
      11.03 18:505.3048-0.0198
      11.03 17:505.3101+0.0213
      11.03 16:505.3862+0.0024
      11.03 15:505.4253+0.0121
      11.03 14:505.4438+0.0184
      11.03 13:505.418-0.0071
      11.03 12:505.4186+0.0104
      11.03 11:505.4209-0.0087
      11.03 10:505.4857+0.0016
      11.03 09:505.4702-0.0007
      11.03 08:505.5009-0.0023
      11.03 07:505.4205+0.005
      11.03 06:505.3895-0.0219
      11.03 05:505.4308+0.0089
      11.03 04:505.3769-0.0377
      11.03 03:505.386+0.0128
      11.03 02:505.3695+0.0024
      11.03 01:505.3701+0.007
      11.03 00:505.4073+0.0062
      10.03 23:505.3418-0.0043
      10.03 22:505.3487-0.0189
      10.03 21:505.3956-0.0193
      10.03 20:505.3203-0.0368
      10.03 19:505.3234+0.0164
      10.03 18:505.3176-0.0213
      10.03 17:505.3007-0.043
      10.03 16:505.3004-0.0031
      10.03 15:505.3523-0.0167
      10.03 14:505.4284-0.0007
      10.03 13:505.4137+0.0083
      10.03 12:505.3696+0.0058
      10.03 11:505.3849-0.0162
      10.03 10:505.4183+0.0123
      10.03 09:505.4107-0.0086
      10.03 08:505.3722+0.0175
      10.03 07:505.3189+0.0336
      10.03 06:505.372-0.0132
      10.03 05:505.397-0.0031
      10.03 04:505.4534-0.0965
      10.03 03:505.4739+0.0231
      10.03 02:505.5735+0.0126
      10.03 01:505.5844-0.0048
      10.03 00:505.553-0.0395
      09.03 23:505.6243-0.0067
      09.03 22:505.5779+0.0196
      09.03 21:505.5395-0.0115
      09.03 20:505.4879-0.0135
      09.03 19:505.506-0.0003
      09.03 18:505.4862-0.0083
      09.03 17:505.4703+0.0087
      09.03 16:505.504+0.0213
      09.03 15:505.539+0.0098
      09.03 14:505.6181-0.0034
      09.03 13:505.6105+0.0188
      09.03 12:505.5828-0.0012
      09.03 11:505.5907-0.001
      09.03 10:505.6244+0.0011
      09.03 09:505.5781
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 5.0784
      макс: 7.9171
      за месяц:
        5.1289
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      15.03.20265.4512-0.183
      14.03.20265.6342+0.1069
      13.03.20265.5273+0.0503
      12.03.20265.477+0.123
      11.03.20265.354-0.0113
      10.03.20265.3653-0.205
      09.03.20265.5703-0.1357
      08.03.20265.706-0.1424
      07.03.20265.8484+0.0325
      06.03.20265.8159-0.1298
      05.03.20265.9457-0.0093
      04.03.20265.955-0.1318
      03.03.20266.0868-0.006
      02.03.20266.0928-0.2119
      01.03.20266.3047-0.7052
      28.02.20267.0099+0.0996
      27.02.20266.9103-0.4949
      26.02.20267.4052-0.0718
      25.02.20267.477-0.131
      24.02.20267.608+0.1643
      23.02.20267.4437+0.6453
      22.02.20266.7984+0.0332
      21.02.20266.7652-0.71
      20.02.20267.4752-0.4419
      19.02.20267.9171+0.4349
      18.02.20267.4822+0.4241
      17.02.20267.0581+0.1951
      16.02.20266.863+0.5846
      15.02.20266.2784+0.1091
      14.02.20266.1693+0.1464
      13.02.20266.0229
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 4.9661
      макс: 9.3546
      за квартал:
        5.1289
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      15.03.20265.4512-0.183
      14.03.20265.6342+0.1069
      13.03.20265.5273+0.0503
      12.03.20265.477+0.123
      11.03.20265.354-0.0113
      10.03.20265.3653-0.205
      09.03.20265.5703-0.1357
      08.03.20265.706-0.1424
      07.03.20265.8484+0.0325
      06.03.20265.8159-0.1298
      05.03.20265.9457-0.0093
      04.03.20265.955-0.1318
      03.03.20266.0868-0.006
      02.03.20266.0928-0.2119
      01.03.20266.3047-0.7052
      28.02.20267.0099+0.0996
      27.02.20266.9103-0.4949
      26.02.20267.4052-0.0718
      25.02.20267.477-0.131
      24.02.20267.608+0.1643
      23.02.20267.4437+0.6453
      22.02.20266.7984+0.0332
      21.02.20266.7652-0.71
      20.02.20267.4752-0.4419
      19.02.20267.9171+0.4349
      18.02.20267.4822+0.4241
      17.02.20267.0581+0.1951
      16.02.20266.863+0.5846
      15.02.20266.2784+0.1091
      14.02.20266.1693+0.1464
      13.02.20266.0229+0.4643
      12.02.20265.5586+0.5925
      11.02.20264.9661-1.2913
      10.02.20266.2574-0.4288
      09.02.20266.6862-0.0776
      08.02.20266.7638-0.3014
      07.02.20267.0652-0.473
      06.02.20267.5382+0.5076
      05.02.20267.0306+0.6009
      04.02.20266.4297+0.0128
      03.02.20266.4169-0.1124
      02.02.20266.5293-0.0537
      01.02.20266.583-0.0293
      31.01.20266.6123+0.8003
      30.01.20265.812-0.0194
      29.01.20265.8314+0.2036
      28.01.20265.6278-0.254
      27.01.20265.8818-0.1086
      26.01.20265.9904-0.0359
      25.01.20266.0263+0.5809
      24.01.20265.4454+0.352
      23.01.20265.0934-0.7673
      22.01.20265.8607-0.1896
      21.01.20266.0503-0.6252
      20.01.20266.6755-0.1312
      19.01.20266.8067+0.0779
      18.01.20266.7288-0.1516
      17.01.20266.8804-0.2195
      16.01.20267.0999-0.0768
      15.01.20267.1767+0.1288
      14.01.20267.0479-0.6191
      13.01.20267.667-0.1869
      12.01.20267.8539+0.0285
      11.01.20267.8254-0.0402
      10.01.20267.8656-0.1539
      09.01.20268.0195-0.2714
      08.01.20268.2909+0.0852
      07.01.20268.2057+0.0878
      06.01.20268.1179-0.17
      05.01.20268.2879-0.0696
      04.01.20268.3575-0.348
      03.01.20268.7055-0.6007
      01.01.20269.3062-0.0484
      31.12.20259.3546+0.0178
      30.12.20259.3368+0.0847
      29.12.20259.2521-0.0488
      28.12.20259.3009+0.0137
      27.12.20259.2872+0.0208
      26.12.20259.2664+0.1468
      25.12.20259.1196+0.0089
      24.12.20259.1107+0.1391
      23.12.20258.9716+0.1148
      22.12.20258.8568-0.0235
      21.12.20258.8803+0.2822
      20.12.20258.5981-0.2341
      19.12.20258.8322-0.0508
      18.12.20258.883+0.5157
      17.12.20258.3673+0.2038
      16.12.20258.1635+0.2051
      15.12.20257.9584

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.