Курсы криптовалют к Chainlink

Bitcoin 7723.99
Эфириум 224.67
Tether USDt 0.1136
BNB 71.3003
XRP 0.15537
USDC 0.1136
Solana 9.5736
TRON 0.03224
Dogecoin 0.0103
Cardano 0.02941
Bitcoin Cash 51.0108
UNUS SED LEO 1.0288
Hyperliquid 3.4727
Monero 39.7777
Ethena USDe 0.11352
Canton 0.01733
Dai 0.1136
Stellar 0.01732
World Liberty Financial USD 0.11355

Все криптовалюты » Chainlink, Stargate Finance »

Курс Chainlink (LINK) к Stargate Finance (STG)

Обновлено: 07.03.2026 09:10:01 Chainlink


	=
Калькулятор LINK - STG / Обратный расчет: курс Stargate Finance к Chainlink

Графики

Динамика изменения курса chainlink относительно stargate finance, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.0687

макс: 53.0909

за сутки:

51.5489

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
07.03 09:10	51.5489	+0.1673
07.03 09:00	51.3816	+0.3129
07.03 08:50	51.0687	-0.1676
07.03 08:40	51.2363	-0.2215
07.03 08:30	51.4578	-0.1363
07.03 08:20	51.5941	-0.0743
07.03 08:10	51.6684	-0.023
07.03 08:03	51.6914	+0.0522
07.03 08:00	51.6392	-0.2368
07.03 07:50	51.876	-0.2816
07.03 07:40	52.1576	-0.2733
07.03 07:30	52.4309	-0.2988
07.03 07:20	52.7297	+0.0748
07.03 07:10	52.6549	+0.1644
07.03 07:00	52.4905	+0.062
07.03 06:50	52.4285	-0.0539
07.03 06:40	52.4824	-0.0334
07.03 06:30	52.5158	+0.0121
07.03 06:20	52.5037	+0.0153
07.03 06:10	52.4884	+0.0513
07.03 06:03	52.4371	+0.059
07.03 06:00	52.3781	-0.0156
07.03 05:50	52.3937	-0.0303
07.03 05:40	52.424	+0.0197
07.03 05:30	52.4043	+0.2442
07.03 05:20	52.1601	+0.0246
07.03 05:10	52.1355	+0.1447
07.03 05:00	51.9908	+0.0036
07.03 04:50	51.9872	-0.3251
07.03 04:40	52.3123	-0.0628
07.03 04:30	52.3751	-0.2505
07.03 04:20	52.6256	-0.1088
07.03 04:10	52.7344	-0.054
07.03 04:03	52.7884	-0.0079
07.03 04:00	52.7963	+0.0398
07.03 03:50	52.7565	+0.0468
07.03 03:40	52.7097	+0.0139
07.03 03:30	52.6958	+0.1189
07.03 03:20	52.5769	+0.2229
07.03 03:10	52.354	+0.4458
07.03 03:00	51.9082	+0.2214
07.03 02:50	51.6868	-0.0991
07.03 02:40	51.7859	-0.106
07.03 02:30	51.8919	-0.0145
07.03 02:20	51.9064	+0.0355
07.03 02:10	51.8709	+0.074
07.03 02:03	51.7969	-0.0091
07.03 02:00	51.806	+0.1189
07.03 01:50	51.6871	-0.0136
07.03 01:40	51.7007	+0.1012
07.03 01:30	51.5995	+0.0767
07.03 01:20	51.5228	-0.0102
07.03 01:10	51.533	+0.1095
07.03 01:00	51.4235	-0.0105
07.03 00:50	51.434	-0.0936
07.03 00:40	51.5276	-0.0149
07.03 00:30	51.5425	+0.0256
07.03 00:20	51.5169	-0.0928
07.03 00:10	51.6097	+0.155
07.03 00:03	51.4547	+0.0022
07.03 00:00	51.4525	-0.0148
06.03 23:50	51.4673	-0.1125
06.03 23:40	51.5798	-0.0107
06.03 23:30	51.5905	-0.2246
06.03 23:20	51.8151	-0.0901
06.03 23:10	51.9052	+0.0065
06.03 23:00	51.8987	+0.0353
06.03 22:50	51.8634	-0.0926
06.03 22:40	51.956	-0.0621
06.03 22:30	52.0181	+0.083
06.03 22:20	51.9351	+0.0926
06.03 22:10	51.8425	-0.0133
06.03 22:03	51.8558	+0.01
06.03 22:00	51.8458	-0.1325
06.03 21:50	51.9783	-0.0084
06.03 21:40	51.9867	-0.0158
06.03 21:30	52.0025	-0.2181
06.03 21:20	52.2206	-0.0628
06.03 21:10	52.2834	+0.1124
06.03 21:00	52.171	-0.1664
06.03 20:50	52.3374	+0.1982
06.03 20:40	52.1392	-0.0955
06.03 20:30	52.2347	+0.4107
06.03 20:20	51.824	+0.0734
06.03 20:10	51.7506	+0.1798
06.03 20:03	51.5708	+0.1292
06.03 20:00	51.4416	+0.0635
06.03 19:50	51.3781	-0.0791
06.03 19:40	51.4572	+0.1618
06.03 19:30	51.2954	+0.0094
06.03 19:20	51.286	-0.1047
06.03 19:10	51.3907	-0.2744
06.03 19:00	51.6651	+0.4839
06.03 18:50	51.1812	+0.0191
06.03 18:40	51.1621	+0.0657
06.03 18:30	51.0964	-0.0577
06.03 18:20	51.1541	+0.0308
06.03 18:10	51.1233	-0.5227
06.03 18:03	51.646	+0.1313
06.03 18:00	51.5147	+0.2027
06.03 17:50	51.312	-0.1459
06.03 17:40	51.4579	-0.4085
06.03 17:30	51.8664	-0.0683
06.03 17:20	51.9347	+0.1005
06.03 17:10	51.8342	+0.6982
06.03 17:00	51.136	-0.6601
06.03 16:50	51.7961	-0.2051
06.03 16:40	52.0012	-0.167
06.03 16:30	52.1682	-0.0753
06.03 16:20	52.2435	-0.0175
06.03 16:10	52.261	+0.1295
06.03 16:03	52.1315	-0.0223
06.03 16:00	52.1538	+0.2975
06.03 15:50	51.8563	+0.0418
06.03 15:40	51.8145	-0.2698
06.03 15:30	52.0843	+0.0086
06.03 15:20	52.0757	+0.3374
06.03 15:10	51.7383	-0.0299
06.03 15:00	51.7682	-0.1793
06.03 14:50	51.9475	-0.1301
06.03 14:40	52.0776	-0.0702
06.03 14:30	52.1478	-0.2376
06.03 14:20	52.3854	+0.1057
06.03 14:10	52.2797	-0.0686
06.03 14:03	52.3483	-0.081
06.03 14:00	52.4293	-0.0765
06.03 13:50	52.5058	-0.1221
06.03 13:40	52.6279	-0.1854
06.03 13:30	52.8133	-0.0106
06.03 13:20	52.8239	+0.0846
06.03 13:10	52.7393	+0.0087
06.03 13:00	52.7306	-0.1075
06.03 12:50	52.8381	-0.1878
06.03 12:40	53.0259	+0.4016
06.03 12:30	52.6243	+0.1295
06.03 12:20	52.4948	-0.0114
06.03 12:10	52.5062	-0.1183
06.03 12:03	52.6245	-0.0237
06.03 12:00	52.6482	+0.1276
06.03 11:50	52.5206	+0.1469
06.03 11:40	52.3737	-0.2758
06.03 11:30	52.6495	+0.0198
06.03 11:20	52.6297	+0.1116
06.03 11:10	52.5181	+0.1595
06.03 11:00	52.3586	-0.3833
06.03 10:50	52.7419	-0.1417
06.03 10:40	52.8836	+0.2116
06.03 10:30	52.672	+0.0359
06.03 10:20	52.6361	-0.1036
06.03 10:10	52.7397	-0.2103
06.03 10:03	52.95	-0.1409
06.03 10:00	53.0909

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.0687

макс: 62.7096

за неделю:

51.5489

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
07.03 09:10	51.5489	+0.3129
07.03 08:50	51.0687	-0.2368
07.03 07:50	51.876	+0.062
07.03 06:50	52.4285	-0.0156
07.03 05:50	52.3937	+0.0036
07.03 04:50	51.9872	+0.0398
07.03 03:50	52.7565	+0.2214
07.03 02:50	51.6868	+0.1189
07.03 01:50	51.6871	-0.0105
07.03 00:50	51.434	-0.0148
06.03 23:50	51.4673	+0.0353
06.03 22:50	51.8634	-0.1325
06.03 21:50	51.9783	-0.1664
06.03 20:50	52.3374	+0.0635
06.03 19:50	51.3781	+0.4839
06.03 18:50	51.1812	+0.2027
06.03 17:50	51.312	-0.6601
06.03 16:50	51.7961	+0.2975
06.03 15:50	51.8563	-0.1793
06.03 14:50	51.9475	-0.0765
06.03 13:50	52.5058	-0.1075
06.03 12:50	52.8381	+0.1276
06.03 11:50	52.5206	-0.3833
06.03 10:50	52.7419	+0.0638
06.03 09:50	53.0271	+0.1188
06.03 08:50	53.4508	+0.1677
06.03 07:50	52.8266	-0.2695
06.03 06:50	53.7005	-0.2685
06.03 05:50	54.2757	-0.084
06.03 04:50	54.229	-0.1086
06.03 03:50	54.0805	-0.0309
06.03 02:50	54.4215	-0.1235
06.03 01:50	54.641	-0.0246
06.03 00:50	54.6222	+0.0555
05.03 23:50	55.2811	-0.2378
05.03 22:50	55.4054	+0.1837
05.03 21:50	55.2441	-0.0975
05.03 20:50	55.5122	-0.0838
05.03 19:50	55.1045	+0.2617
05.03 18:50	54.0167	+0.0635
05.03 17:50	54.2033	-0.1155
05.03 16:50	54.7342	+0.0061
05.03 15:50	55.3362	-0.0117
05.03 14:50	55.4871	+0.2565
05.03 13:50	55.0635	-0.0965
05.03 12:50	55.0104	-0.1252
05.03 11:50	55.3116	+0.047
05.03 10:50	55.5581	-0.0092
05.03 09:50	55.9313	-0.2238
05.03 08:50	56.4121	+0.1711
05.03 07:50	56.3317	-0.0486
05.03 06:50	56.0557	+0.0388
05.03 05:50	55.514	+0.0041
05.03 04:50	54.9767	+0.0723
05.03 03:50	54.3013	-0.1233
05.03 02:50	54.0648	-0.1334
05.03 01:50	53.748	+0.1546
05.03 00:50	53.3435	+0.4195
04.03 23:50	53.5357	-0.1039
04.03 22:50	55.1673	-0.2118
04.03 21:50	55.5046	+0.0625
04.03 20:50	55.8147	+0.074
04.03 19:50	55.7299	+0.0301
04.03 18:50	55.7985	+0.3102
04.03 17:50	55.0965	+0.1274
04.03 16:50	55.1724	-0.0178
04.03 15:50	55.407	-0.0545
04.03 14:50	55.4134	-0.162
04.03 13:50	55.7751	-0.0344
04.03 12:50	55.192	-0.8281
04.03 11:50	54.7862	+0.115
04.03 10:50	53.6213	-0.1379
04.03 09:50	53.7277	-0.0366
04.03 08:50	53.9102	+0.1842
04.03 07:50	53.6407	+0.0522
04.03 06:50	53.7521	+0.0915
04.03 05:50	53.3872	-0.119
04.03 04:50	53.661	+0.2109
04.03 03:50	53.3987	-0.0119
04.03 02:50	53.6403	+0.0139
04.03 01:50	53.5453	+0.0077
04.03 00:50	53.42	+0.0079
03.03 23:50	53.4252	-0.0852
03.03 22:50	53.5588	-0.1234
03.03 21:50	53.6395	+0.2584
03.03 20:50	53.6245	-0.0188
03.03 19:50	53.9596	-0.1718
03.03 18:50	53.5803	-0.042
03.03 17:50	53.5885	+0.1859
03.03 16:50	53.5803	+0.3256
03.03 15:50	53.0556	+0.0481
03.03 14:50	52.9957	+0.2385
03.03 13:50	52.9544	+0.1116
03.03 12:50	53.202	-0.102
03.03 11:50	52.3569	+0.044
03.03 10:50	52.4199	+0.0488
03.03 09:50	52.6361	+0.1914
03.03 08:50	53.1661	+0.0075
03.03 07:50	53.2531	+0.0241
03.03 06:50	53.8197	+0.0111
03.03 05:50	54.3464	-0.0994
03.03 04:50	54.5347	-0.0461
03.03 03:50	54.5644	-0.0871
03.03 02:50	54.3553	-0.0084
03.03 01:50	54.374	+0.0952
03.03 00:50	54.4898	+0.0291
02.03 23:50	54.7416	+0.117
02.03 22:50	54.8159	-0.0029
02.03 21:50	54.5547	+0.2784
02.03 20:50	54.3251	+0.4959
02.03 19:20	54.2517	-0.0512
02.03 18:50	54.0271	-0.0669
02.03 17:50	52.5986	-0.0945
02.03 16:50	52.6392	-0.0404
02.03 15:50	52.5161	-0.2326
02.03 14:50	52.7698	-0.0042
02.03 13:50	52.5567	-0.0105
02.03 12:50	52.8526	+0.0019
02.03 11:50	53.5082	-0.0971
02.03 10:50	54.4168	-0.0634
02.03 09:50	54.4847	+0.1935
02.03 08:50	54.3801	+0.1718
02.03 07:50	53.3483	-0.1776
02.03 06:50	53.1099	-0.3424
02.03 05:50	54.4439	-0.4474
02.03 04:50	55.058	+0.2218
02.03 03:50	54.2994	-0.1999
02.03 02:50	55.2035	+0.351
02.03 01:50	54.5814	-0.0249
02.03 00:50	55.0473	-0.1916
01.03 23:50	55.9223	-0.0785
01.03 22:50	56.3642	-0.1044
01.03 21:50	56.7278	+0.0764
01.03 20:50	56.1563	-0.2764
01.03 19:50	56.2977	-0.1647
01.03 18:50	56.6458	-0.0468
01.03 17:50	56.1799	+0.2959
01.03 16:50	56.0776	+0.2898
01.03 15:50	55.0876	-0.3613
01.03 14:50	54.7573	-0.2351
01.03 13:50	55.4256	+0.1548
01.03 12:50	54.8543	-0.072
01.03 11:50	55.5225	+0.14
01.03 10:50	55.3944	+0.1119
01.03 09:50	55.6889	-0.3843
01.03 08:50	56.7207	+0.016
01.03 07:50	56.7565	+0.0291
01.03 06:50	56.6431	-0.4769
01.03 05:50	57.5618	+0.0478
01.03 04:50	57.8813	+0.1062
01.03 03:50	56.8394	-0.7215
01.03 02:50	56.5173	+0.2023
01.03 01:50	54.4738	-0.0986
01.03 00:50	56.5889	+0.1948
28.02 23:50	56.9576	-0.0881
28.02 22:50	57.7875	-0.7096
28.02 21:50	58.7147	-0.2918
28.02 20:50	59.2327	-0.4432
28.02 19:50	60.3296	-0.7563
28.02 18:50	60.1389	-0.229
28.02 17:50	61.2791	-0.2529
28.02 16:50	61.8685	+0.0559
28.02 15:50	61.8678	+0.0082
28.02 14:50	61.5966	+0.1357
28.02 13:50	62.3387	-0.0761
28.02 12:50	62.7096	+0.2164
28.02 11:50	62.1115	-0.0333
28.02 10:50	61.3641	-0.3021
28.02 09:50	61.7374

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 41.427

макс: 67.8744

за месяц:

51.5489

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
06.03.2026	52.3706	-2.79
05.03.2026	55.1606	+0.6222
04.03.2026	54.5384	+1.1173
03.03.2026	53.4211	-0.4325
02.03.2026	53.8536	-2.0886
01.03.2026	55.9422	-4.0069
28.02.2026	59.9491	-1.6173
27.02.2026	61.5664	-6.308
26.02.2026	67.8744	+1.1786
25.02.2026	66.6958	+4.3207
24.02.2026	62.3751	+0.2347
23.02.2026	62.1404	+2.6254
22.02.2026	59.515	-0.7864
21.02.2026	60.3014	-4.9655
20.02.2026	65.2669	-2.6067
19.02.2026	67.8736	+2.3585
18.02.2026	65.5151	+3.0906
17.02.2026	62.4245	+1.9869
16.02.2026	60.4376	+4.3481
15.02.2026	56.0895	+0.691
14.02.2026	55.3985	+3.7676
13.02.2026	51.6309	+4.9358
12.02.2026	46.6951	+5.2681
11.02.2026	41.427	-12.3647
10.02.2026	53.7917	-4.7928
09.02.2026	58.5845	-1.4841
08.02.2026	60.0686	-2.4068
07.02.2026	62.4754	-1.1855
06.02.2026	63.6609	+2.4561
05.02.2026	61.2048	+0.4099
04.02.2026	60.7949

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 41.427

макс: 115.89

за квартал:

51.5489

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
06.03.2026	52.3706	-2.79
05.03.2026	55.1606	+0.6222
04.03.2026	54.5384	+1.1173
03.03.2026	53.4211	-0.4325
02.03.2026	53.8536	-2.0886
01.03.2026	55.9422	-4.0069
28.02.2026	59.9491	-1.6173
27.02.2026	61.5664	-6.308
26.02.2026	67.8744	+1.1786
25.02.2026	66.6958	+4.3207
24.02.2026	62.3751	+0.2347
23.02.2026	62.1404	+2.6254
22.02.2026	59.515	-0.7864
21.02.2026	60.3014	-4.9655
20.02.2026	65.2669	-2.6067
19.02.2026	67.8736	+2.3585
18.02.2026	65.5151	+3.0906
17.02.2026	62.4245	+1.9869
16.02.2026	60.4376	+4.3481
15.02.2026	56.0895	+0.691
14.02.2026	55.3985	+3.7676
13.02.2026	51.6309	+4.9358
12.02.2026	46.6951	+5.2681
11.02.2026	41.427	-12.3647
10.02.2026	53.7917	-4.7928
09.02.2026	58.5845	-1.4841
08.02.2026	60.0686	-2.4068
07.02.2026	62.4754	-1.1855
06.02.2026	63.6609	+2.4561
05.02.2026	61.2048	+0.4099
04.02.2026	60.7949	-0.9029
03.02.2026	61.6978	-1.1254
02.02.2026	62.8232	-1.4245
01.02.2026	64.2477	-3.5835
31.01.2026	67.8312	+5.0581
30.01.2026	62.7731	-3.5206
29.01.2026	66.2937	-0.5965
28.01.2026	66.8902	-3.5202
27.01.2026	70.4104	-0.6477
26.01.2026	71.0581	-0.5687
25.01.2026	71.6268	+5.1706
24.01.2026	66.4562	+4.0226
23.01.2026	62.4336	-10.0046
22.01.2026	72.4382	-2.1207
21.01.2026	74.5589	-8.8505
20.01.2026	83.4094	-3.9259
19.01.2026	87.3353	-4.9405
18.01.2026	92.2758	-2.2682
17.01.2026	94.544	-2.7715
16.01.2026	97.3155	-2.2928
15.01.2026	99.6083	+0.2134
14.01.2026	99.3949	-3.6051
13.01.2026	103	-0.74
12.01.2026	103.74	+0.37
11.01.2026	103.37	-0.05
10.01.2026	103.42	-2.43
09.01.2026	105.85	-4.11
08.01.2026	109.96	-1.6
07.01.2026	111.56	-0.9
06.01.2026	112.46	-0.93
05.01.2026	113.39	+1.33
04.01.2026	112.06	-2.59
03.01.2026	114.65	-0.15
01.01.2026	114.8	-0.75
31.12.2025	115.55	-0.34
30.12.2025	115.89	-
29.12.2025	115.89	+0.07
28.12.2025	115.82	+1.76
27.12.2025	114.06	+0.06
26.12.2025	114	+2.12
25.12.2025	111.88	+0.51
24.12.2025	111.37	+0.34
23.12.2025	111.03	-0.69
22.12.2025	111.72	+1.13
21.12.2025	110.59	+2.37
20.12.2025	108.22	-1.29
19.12.2025	109.51	+1.11
18.12.2025	108.4	+3.14
17.12.2025	105.26	+0.31
16.12.2025	104.95	-0.47
15.12.2025	105.42	+0.84
14.12.2025	104.58	-0.35
13.12.2025	104.93	-7.14
12.12.2025	112.07	+1.44
11.12.2025	110.63	+0.41
10.12.2025	110.22	-1.94
09.12.2025	112.16	-2.73
08.12.2025	114.89	+0.92
07.12.2025	113.97	+0.98
06.12.2025	112.99

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот