Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к STASIS EURS
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс STASIS EURS к рублю
Обновлено: 29.10.2024 21:50:01
Стоимость STASIS EURS (EURS) на текущий момент составляет 105.23 RUB, а общий объем торгов за 24 часа – 121 439 781 RUB.
Рыночная капитализация составляет 13 061 374 579 RUB. За последние 24 часа курс STASIS EURS относительно рубля снизился на -0.31%. Изменение за неделю составило +1.6%.
= | ||
Калькулятор EURS - RUB / Обратный расчет: курс рубля к STASIS EURS
|
50% | 50% |
Графики
Динамика изменения курса stasis eurs относительно рубля, за 1 EURS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 104.55макс: 105.7за сутки:
105.23 Таблица изменений курса stasis eurs : показать
Дата Курс +/- 29.10 21:50 105.23 +0.06 29.10 21:40 105.17 - 29.10 21:30 105.17 -0.01 29.10 21:20 105.18 -0.03 29.10 21:10 105.21 +0.12 29.10 21:00 105.09 -0.02 29.10 20:50 105.11 - 29.10 20:40 105.11 +0.03 29.10 20:30 105.08 - 29.10 20:20 105.08 -0.02 29.10 20:10 105.1 +0.08 29.10 20:03 105.02 -0.05 29.10 20:00 105.07 +0.28 29.10 19:50 104.79 -0.06 29.10 19:40 104.85 -0.02 29.10 19:30 104.87 -0.05 29.10 19:20 104.92 +0.12 29.10 19:10 104.8 +0.01 29.10 19:00 104.79 -0.04 29.10 18:50 104.83 -0.07 29.10 18:40 104.9 +0.14 29.10 18:30 104.76 -0.12 29.10 18:20 104.88 - 29.10 18:10 104.88 -0.06 29.10 18:03 104.94 - 29.10 18:00 104.94 +0.19 29.10 17:50 104.75 +0.04 29.10 17:40 104.71 - 29.10 17:30 104.71 -0.02 29.10 17:20 104.73 +0.04 29.10 17:10 104.69 +0.08 29.10 17:00 104.61 +0.01 29.10 16:50 104.6 +0.05 29.10 16:40 104.55 -0.04 29.10 16:30 104.59 -0.25 29.10 16:20 104.84 +0.04 29.10 16:10 104.8 -0.02 29.10 16:03 104.82 -0.07 29.10 16:00 104.89 -0.05 29.10 15:50 104.94 +0.01 29.10 15:40 104.93 -0.17 29.10 15:30 105.1 +0.08 29.10 15:20 105.02 - 29.10 15:10 105.02 - 29.10 15:00 105.02 -0.62 29.10 14:40 105.64 -0.03 29.10 14:30 105.67 +0.11 29.10 14:20 105.56 -0.09 29.10 14:10 105.65 +0.02 29.10 14:03 105.63 -0.05 29.10 14:00 105.68 +0.31 29.10 13:50 105.37 -0.13 29.10 13:40 105.5 +0.1 29.10 13:30 105.4 -0.12 29.10 13:20 105.52 +0.09 29.10 13:10 105.43 -0.02 29.10 13:00 105.45 - 29.10 12:50 105.45 -0.06 29.10 12:40 105.51 +0.09 29.10 12:30 105.42 -0.06 29.10 12:20 105.48 -0.02 29.10 12:10 105.5 +0.05 29.10 12:03 105.45 - 29.10 12:00 105.45 +0.28 29.10 11:50 105.17 - 29.10 11:40 105.17 -0.01 29.10 11:30 105.18 +0.02 29.10 11:20 105.16 -0.02 29.10 11:10 105.18 +0.02 29.10 11:00 105.16 -0.08 29.10 10:50 105.24 +0.11 29.10 10:40 105.13 -0.02 29.10 10:30 105.15 -0.02 29.10 10:20 105.17 -0.08 29.10 10:10 105.25 - 29.10 10:03 105.25 +0.1 29.10 10:00 105.15 -0.05 29.10 09:50 105.2 - 29.10 09:40 105.2 +0.06 29.10 09:30 105.14 -0.06 29.10 09:20 105.2 +0.02 29.10 09:10 105.18 +0.03 29.10 09:00 105.15 +0.02 29.10 08:50 105.13 +0.01 29.10 08:40 105.12 -0.06 29.10 08:30 105.18 -0.01 29.10 08:20 105.19 - 29.10 08:10 105.19 +0.08 29.10 08:03 105.11 - 29.10 08:00 105.11 - 29.10 07:50 105.11 -0.06 29.10 07:40 105.17 +0.05 29.10 07:30 105.12 -0.1 29.10 07:20 105.22 +0.1 29.10 07:10 105.12 +0.01 29.10 07:00 105.11 +0.02 29.10 06:50 105.09 -0.04 29.10 06:40 105.13 - 29.10 06:30 105.13 -0.09 29.10 06:20 105.22 +0.08 29.10 06:10 105.14 -0.05 29.10 06:03 105.19 -0.03 29.10 06:00 105.22 +0.05 29.10 05:50 105.17 +0.04 29.10 05:40 105.13 -0.06 29.10 05:30 105.19 -0.09 29.10 05:20 105.28 - 29.10 05:10 105.28 +0.06 29.10 05:00 105.22 +0.06 29.10 04:50 105.16 -0.02 29.10 04:40 105.18 +0.05 29.10 04:30 105.13 -0.01 29.10 04:20 105.14 -0.07 29.10 04:10 105.21 +0.07 29.10 04:03 105.14 -0.07 29.10 04:00 105.21 +0.09 29.10 03:50 105.12 - 29.10 03:40 105.12 - 29.10 03:30 105.12 -0.06 29.10 03:20 105.18 -0.04 29.10 03:10 105.22 - 29.10 03:00 105.22 +0.06 29.10 02:50 105.16 +0.05 29.10 02:40 105.11 -0.03 29.10 02:30 105.14 -0.07 29.10 02:20 105.21 +0.04 29.10 02:10 105.17 +0.03 29.10 02:03 105.14 - 29.10 02:00 105.14 -0.49 29.10 01:50 105.63 -0.01 29.10 01:40 105.64 +0.02 29.10 01:30 105.62 -0.04 29.10 01:20 105.66 - 29.10 01:10 105.66 +0.04 29.10 01:00 105.62 -0.01 29.10 00:50 105.63 +0.05 29.10 00:40 105.58 -0.12 29.10 00:30 105.7 +0.08 29.10 00:20 105.62 -0.04 29.10 00:10 105.66 - 29.10 00:03 105.66 - 29.10 00:00 105.66 +0.04 28.10 23:50 105.62 +0.01 28.10 23:40 105.61 +0.02 28.10 23:30 105.59 +0.02 28.10 23:20 105.57 -0.09 28.10 23:10 105.66 +0.05 28.10 23:00 105.61 -0.01 28.10 22:50 105.62 +0.04 28.10 22:40 105.58 -0.07 28.10 22:30 105.65 +0.08 28.10 22:20 105.57 -0.03 28.10 22:10 105.6 +0.04 28.10 22:03 105.56 - 28.10 22:00 105.56 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 103.41макс: 105.7за неделю:
105.23 Таблица изменений курса stasis eurs : показать
Дата Курс +/- 29.10 21:50 105.23 -0.02 29.10 20:50 105.11 +0.28 29.10 19:50 104.79 -0.04 29.10 18:50 104.83 +0.19 29.10 17:50 104.75 +0.01 29.10 16:50 104.6 -0.05 29.10 15:50 104.94 -0.62 29.10 14:40 105.64 +0.31 29.10 13:50 105.37 - 29.10 12:50 105.45 +0.28 29.10 11:50 105.17 -0.08 29.10 10:50 105.24 -0.05 29.10 09:50 105.2 +0.02 29.10 08:50 105.13 - 29.10 07:50 105.11 +0.02 29.10 06:50 105.09 +0.05 29.10 05:50 105.17 +0.06 29.10 04:50 105.16 +0.09 29.10 03:50 105.12 +0.06 29.10 02:50 105.16 -0.49 29.10 01:50 105.63 -0.01 29.10 00:50 105.63 +0.04 28.10 23:50 105.62 -0.01 28.10 22:50 105.62 +0.49 28.10 21:50 105.07 -0.01 28.10 20:50 105.17 -0.49 28.10 19:50 105.68 +0.53 28.10 18:50 105.08 -0.05 28.10 17:50 105.16 -0.01 28.10 16:50 105.1 -0.02 28.10 15:50 105.15 -0.14 28.10 14:50 105.25 +0.3 28.10 13:50 104.92 +0.35 28.10 12:50 104.77 -0.35 28.10 11:50 105.19 -0.09 28.10 10:50 105.13 +0.02 28.10 09:50 105.07 -0.11 28.10 08:50 105.09 -0.04 28.10 07:50 105.07 +0.15 28.10 06:50 104.89 +0.21 28.10 05:50 104.86 -0.08 28.10 04:50 105.01 +0.76 28.10 03:50 104.27 +0.11 28.10 02:50 104.15 +0.04 28.10 01:50 104.24 +0.04 28.10 00:50 104.21 -0.13 27.10 23:50 104.31 -0.03 27.10 22:50 104.26 +0.03 27.10 21:50 104.23 -0.12 27.10 20:50 104.37 - 27.10 19:50 104.24 +0.02 27.10 18:50 104.15 - 27.10 17:50 104.23 -0.02 27.10 16:50 104.2 -0.03 27.10 15:50 104.24 +0.05 27.10 14:50 104.06 +0.03 27.10 13:50 104.13 -0.03 27.10 12:50 104.11 -0.02 27.10 11:50 104.17 +0.01 27.10 10:50 104.06 -0.01 27.10 09:50 104.11 -0.11 27.10 08:50 104.16 +0.08 27.10 07:50 104.02 -0.05 27.10 06:50 104.15 -0.05 27.10 05:50 104.11 -0.04 27.10 04:50 104.07 +0.02 27.10 03:50 104.07 - 27.10 02:50 104.15 +0.03 27.10 01:50 104.12 +0.06 27.10 00:50 104.04 - 26.10 23:50 104.03 -0.03 26.10 22:50 104.06 +0.07 26.10 21:50 104.05 - 26.10 20:50 104.11 +0.09 26.10 19:50 104.12 +0.11 26.10 18:50 104.05 +0.02 26.10 17:50 104.09 +0.15 26.10 16:50 104.05 -0.07 26.10 15:50 104.27 +0.27 26.10 14:50 103.99 - 26.10 13:50 104.29 -0.24 26.10 12:50 104.27 -0.02 26.10 11:50 104.14 -0.02 26.10 10:50 104.07 +0.02 26.10 09:50 104.02 +0.03 26.10 08:50 104.24 - 26.10 07:50 104.03 +0.01 26.10 06:50 104.23 +0.04 26.10 05:50 104.24 +0.2 26.10 04:50 104.05 - 26.10 03:50 104.26 -0.04 26.10 02:50 104.13 - 26.10 01:50 104.1 - 26.10 00:50 104.19 - 25.10 23:50 104.12 - 25.10 22:50 104.12 -0.05 25.10 21:50 104.26 +0.14 25.10 20:50 104.25 -0.39 25.10 19:50 104.68 +0.12 25.10 18:50 104.71 -0.03 25.10 17:50 104.84 -0.03 25.10 16:50 104.81 +0.14 25.10 15:50 104.65 -0.22 25.10 14:50 104.91 +0.05 25.10 13:50 104.87 - 25.10 12:50 104.79 +0.49 25.10 11:50 104.36 -0.14 25.10 10:50 104.38 +0.06 25.10 09:50 104.22 - 25.10 08:50 104.29 +0.01 25.10 07:50 104.24 +0.02 25.10 06:50 104.3 -0.03 25.10 05:50 104.35 -0.05 25.10 04:50 104.29 +0.04 25.10 03:50 104.22 +0.1 25.10 02:50 104.23 -0.07 25.10 01:50 104.35 +0.02 25.10 00:50 104.36 +0.02 24.10 23:50 104.32 +0.05 24.10 22:50 104.28 -0.67 24.10 21:50 105.01 +0.16 24.10 20:50 104.73 -0.06 24.10 19:50 104.72 +0.08 24.10 18:50 104.66 -0.01 24.10 17:50 104.78 -0.09 24.10 16:50 104.82 +0.01 24.10 15:50 104.65 +0.12 24.10 14:50 104.58 +0.91 24.10 13:50 103.78 +0.06 24.10 12:50 103.74 +0.14 24.10 11:50 103.73 +0.01 24.10 10:50 103.76 +0.05 24.10 09:50 103.53 -0.04 24.10 08:50 103.56 -0.05 24.10 07:50 103.6 +0.05 24.10 06:50 103.5 - 24.10 05:50 103.47 -0.02 24.10 04:50 103.49 -0.05 24.10 03:50 103.53 -0.02 24.10 02:50 103.55 -0.05 24.10 01:50 103.48 -0.06 24.10 00:50 103.52 +0.03 23.10 23:50 103.53 -0.44 23.10 22:50 104.06 +0.17 23.10 21:50 103.91 -0.01 23.10 20:50 104.02 -0.14 23.10 19:50 103.97 +0.14 23.10 18:50 103.85 -0.24 23.10 17:50 104.24 +0.15 23.10 16:50 104.26 -0.08 23.10 15:50 104.22 -0.08 23.10 14:50 104.39 +0.04 23.10 13:50 104.46 +0.28 23.10 12:50 104.21 -0.17 23.10 11:50 104.42 +0.82 23.10 10:50 103.56 +0.02 23.10 09:50 103.74 +0.3 23.10 08:50 103.57 -0.03 23.10 07:50 103.49 +0.07 23.10 06:50 103.49 +0.06 23.10 05:50 103.5 -0.03 23.10 04:50 103.41 -0.13 23.10 03:50 103.56 +0.07 23.10 02:50 103.44 -0.05 23.10 01:50 103.52 +0.05 23.10 00:50 103.49 +0.03 22.10 23:50 103.45 +0.06 22.10 22:50 103.44 -0.12 22.10 21:50 103.57 -
* на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.
мин: 103.41макс: 106.88за месяц:
105.23 Дата Курс +/- 28.10.2024 105.03 +0.86 27.10.2024 104.17 +0.03 26.10.2024 104.14 -0.59 25.10.2024 104.73 -0.04 24.10.2024 104.77 +0.71 23.10.2024 104.06 -0.38 22.10.2024 104.44 -0.26 21.10.2024 104.7 +0.06 20.10.2024 104.64 +0.12 19.10.2024 104.52 +0.16 18.10.2024 104.36 -1.4 17.10.2024 105.76 +0.14 16.10.2024 105.62 -0.76 15.10.2024 106.38 +1.25 14.10.2024 105.13 +0.41 13.10.2024 104.72 +0.04 12.10.2024 104.68 -0.28 11.10.2024 104.96 -1.15 10.10.2024 106.11 -0.77 09.10.2024 106.88 +0.86 08.10.2024 106.02 +0.37 07.10.2024 105.65 +1.42 06.10.2024 104.23 +0.02 05.10.2024 104.21 -0.99 04.10.2024 105.2 +0.09 03.10.2024 105.11 +0.64 02.10.2024 104.47 -0.31 01.10.2024 104.78 +1.36 30.09.2024 103.42 -1.75 29.09.2024 105.17 +0.02 28.09.2024 105.15 -
* на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев.
Таблица изменений курса stasis eurs : показать
Дата Курс +/- 28.10.2024 105.03 +0.86 27.10.2024 104.17 +0.03 26.10.2024 104.14 -0.59 25.10.2024 104.73 -0.04 24.10.2024 104.77 +0.71 23.10.2024 104.06 -0.38 22.10.2024 104.44 -0.26 21.10.2024 104.7 +0.06 20.10.2024 104.64 +0.12 19.10.2024 104.52 +0.16 18.10.2024 104.36 -1.4 17.10.2024 105.76 +0.14 16.10.2024 105.62 -0.76 15.10.2024 106.38 +1.25 14.10.2024 105.13 +0.41 13.10.2024 104.72 +0.04 12.10.2024 104.68 -0.28 11.10.2024 104.96 -1.15 10.10.2024 106.11 -0.77 09.10.2024 106.88 +0.86 08.10.2024 106.02 +0.37 07.10.2024 105.65 +1.42 06.10.2024 104.23 +0.02 05.10.2024 104.21 -0.99 04.10.2024 105.2 +0.09 03.10.2024 105.11 +0.64 02.10.2024 104.47 -0.31 01.10.2024 104.78 +1.36 30.09.2024 103.42 -1.75 29.09.2024 105.17 +0.02 28.09.2024 105.15 +1.33 27.09.2024 103.82 +0.52 26.09.2024 103.3 +0.01 25.09.2024 103.29 -0.6 24.09.2024 103.89 +0.59 23.09.2024 103.3 +0.36 22.09.2024 102.94 -0.02 21.09.2024 102.96 -0.36 20.09.2024 103.32 -0.06 19.09.2024 103.38 +0.56 18.09.2024 102.82 +1.23 17.09.2024 101.59 +0.35 16.09.2024 101.24 +1.7261 15.09.2024 99.5139 -0.0328 14.09.2024 99.5467 -1.2633 13.09.2024 100.81 +0.19 12.09.2024 100.62 +0.2 11.09.2024 100.42 -0.36 10.09.2024 100.78 +0.29 09.09.2024 100.49 +0.5761 08.09.2024 99.9139 -0.0443 07.09.2024 99.9582 -0.1918 06.09.2024 100.15 +0.8865 05.09.2024 99.2635 +0.6635 04.09.2024 98.6 +2.2913 03.09.2024 96.3087 -2.8225 02.09.2024 99.1312 -0.7211 01.09.2024 99.8523 -0.0587 31.08.2024 99.911 -0.279 30.08.2024 100.19 -1.65 29.08.2024 101.84 +0.2 28.08.2024 101.64 -0.43 27.08.2024 102.07 -0.63 26.08.2024 102.7 +0.44 25.08.2024 102.26 +0.06 24.08.2024 102.2 +0.33 23.08.2024 101.87 -0.87 22.08.2024 102.74 +0.93 21.08.2024 101.81 +1.04 20.08.2024 100.77 +1.6492 19.08.2024 99.1208 +0.8445 18.08.2024 98.2763 -0.0143 17.08.2024 98.2906 +0.6209 16.08.2024 97.6697 +0.4393 15.08.2024 97.2304 -1.5026 14.08.2024 98.733 -1.267 13.08.2024 100 +0.673 12.08.2024 99.327 +2.8374 11.08.2024 96.4896 +0.0725 10.08.2024 96.4171 -0.2329 09.08.2024 96.65 +2.0533 08.08.2024 94.5967 +1.085 07.08.2024 93.5117 +0.0887 06.08.2024 93.423 +0.5061 05.08.2024 92.9169 -0.0067 04.08.2024 92.9236 +0.0658 03.08.2024 92.8578 +0.3146 02.08.2024 92.5432 +0.316 01.08.2024 92.2272 -0.8059 31.07.2024 93.0331 +93.0331 30.07.2024 0