Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к STASIS EURS

1 2 3 4 5 »

Курс STASIS EURS к рублю

Обновлено: 26.10.2020 10:30:01

=
Калькулятор EURS - RUB / Обратный расчет: курс рубля к STASIS EURS
STASIS EURS
Оценить!
0
10010

Графики

Динамика изменения курса stasis eurs относительно рубля, за 1 EURS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 87.6204
    макс: 88.2424
    за сутки:
    88.0623

    Таблица изменений курса stasis eurs : показать

    ДатаКурс+/-
    26.10 10:3088.0623-0.0206
    26.10 10:2088.0829-0.0362
    26.10 10:1088.1191-0.0297
    26.10 10:0088.1488+0.0936
    26.10 09:5088.0552-0.0097
    26.10 09:4088.0649+0.015
    26.10 09:3088.0499-0.0071
    26.10 09:2088.057-0.0404
    26.10 09:1088.0974+0.0906
    26.10 09:0088.0068-0.0152
    26.10 08:5088.022+0.0014
    26.10 08:4088.0206-0.0317
    26.10 08:3088.0523+0.0534
    26.10 08:2087.9989-0.0091
    26.10 08:1088.008-0.0556
    26.10 08:0088.0636+0.197
    26.10 07:5087.8666-0.0759
    26.10 07:4087.9425+0.0228
    26.10 07:3087.9197-0.0201
    26.10 07:2087.9398+0.0037
    26.10 07:1087.9361-0.0244
    26.10 07:0087.9605+0.1238
    26.10 06:5087.8367+0.001
    26.10 06:4087.8357+0.0783
    26.10 06:3087.7574-0.0416
    26.10 06:2087.799-0.1165
    26.10 06:1087.9155+0.0094
    26.10 06:0087.9061-0.0065
    26.10 05:5087.9126+0.0184
    26.10 05:4087.8942-0.0536
    26.10 05:3087.9478+0.1073
    26.10 05:2087.8405-0.0774
    26.10 05:1087.9179+0.0198
    26.10 05:0087.8981+0.0824
    26.10 04:5087.8157+0.0034
    26.10 04:4087.8123-0.0449
    26.10 04:3087.8572-0.0053
    26.10 04:2087.8625+0.1003
    26.10 04:1087.7622+0.0319
    26.10 04:0087.7303+0.0191
    26.10 03:5087.7112+0.0107
    26.10 03:4087.7005-0.0182
    26.10 03:3087.7187-0.0046
    26.10 03:2087.7233-0.0121
    26.10 03:1087.7354+0.0218
    26.10 03:0087.7136+0.0231
    26.10 02:5087.6905-0.0073
    26.10 02:4087.6978-0.0204
    26.10 02:3087.7182-0.02
    26.10 02:2087.7382-0.0021
    26.10 02:1087.7403+0.0136
    26.10 02:0087.7267-0.0211
    26.10 01:5087.7478+0.012
    26.10 01:4087.7358-0.0136
    26.10 01:3087.7494+0.0031
    26.10 01:2087.7463-0.0184
    26.10 01:1087.7647-0.0183
    26.10 01:0087.783+0.0107
    26.10 00:5087.7723+0.0109
    26.10 00:4087.7614-0.0025
    26.10 00:3087.7639-0.0106
    26.10 00:2087.7745+0.0065
    26.10 00:1087.768+0.0063
    26.10 00:0087.7617-0.0672
    25.10 23:5087.8289-0.0108
    25.10 23:4087.8397+0.0009
    25.10 23:3087.8388+0.0018
    25.10 23:2087.837+0.0119
    25.10 23:1087.8251-0.0678
    25.10 23:0087.8929+0.2518
    25.10 22:5087.6411-0.091
    25.10 22:4087.7321+0.011
    25.10 22:3087.7211-0.0004
    25.10 22:2087.7215+0.0305
    25.10 22:1087.691+0.0002
    25.10 22:0087.6908-0.0868
    25.10 21:5087.7776+0.0038
    25.10 21:4087.7738+0.0052
    25.10 21:3087.7686+0.0246
    25.10 21:2087.744-0.01
    25.10 21:1087.754-0.0015
    25.10 21:0087.7555-0.0266
    25.10 20:5087.7821+0.0283
    25.10 20:4087.7538+0.0401
    25.10 20:3087.7137+0.0104
    25.10 20:2087.7033+0.0122
    25.10 20:1087.6911+0.06
    25.10 20:0087.6311+0.002
    25.10 19:5087.6291+0.0087
    25.10 19:4087.6204-0.0082
    25.10 19:3087.6286+0.0069
    25.10 19:2087.6217-0.1668
    25.10 19:1087.7885+0.0112
    25.10 19:0087.7773+0.0034
    25.10 18:5087.7739+0.066
    25.10 18:4087.7079-0.0006
    25.10 18:3087.7085-0.1516
    25.10 18:2087.8601-0.0101
    25.10 18:1087.8702+0.0006
    25.10 18:0087.8696-0.0189
    25.10 17:5087.8885-0.0195
    25.10 17:4087.908+0.0288
    25.10 17:3087.8792-0.0194
    25.10 17:2087.8986+0.0082
    25.10 17:1087.8904+0.0155
    25.10 17:0087.8749-0.0647
    25.10 16:5087.9396+0.0283
    25.10 16:4087.9113-0.0066
    25.10 16:3087.9179-0.0009
    25.10 16:2087.9188+0.0089
    25.10 16:1087.9099-0.0169
    25.10 16:0087.9268-0.0063
    25.10 15:5087.9331-0.0364
    25.10 15:4087.9695+0.0047
    25.10 15:3087.9648-0.0224
    25.10 15:2087.9872-0.0013
    25.10 15:1087.9885+0.0134
    25.10 15:0087.9751+0.0316
    25.10 14:5087.9435+0.0532
    25.10 14:4087.8903+0.0505
    25.10 14:3087.8398-0.0225
    25.10 14:2087.8623-0.0008
    25.10 14:1087.8631+0.0036
    25.10 14:0087.8595-0.0042
    25.10 13:5087.8637-0.0011
    25.10 13:4087.8648+0.0245
    25.10 13:3087.8403+0.0265
    25.10 13:2087.8138-0.0035
    25.10 13:1087.8173-0.0115
    25.10 13:0087.8288-0.0142
    25.10 12:5087.843+0.0175
    25.10 12:4087.8255-0.136
    25.10 12:3087.9615-0.0157
    25.10 12:2087.9772+0.0014
    25.10 12:1087.9758-0.0039
    25.10 12:0087.9797+0.0028
    25.10 11:5087.9769-0.1681
    25.10 11:4088.145-0.003
    25.10 11:3088.148-0.0644
    25.10 11:2088.2124+0.0082
    25.10 11:1088.2042+0.0051
    25.10 11:0088.1991-0.0059
    25.10 10:5088.205-0.0262
    25.10 10:4088.2312-0.0112
    25.10 10:3088.2424
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 87.0318
    макс: 90.2788
    за неделю:
    88.0623

    Таблица изменений курса stasis eurs : показать

    ДатаКурс+/-
    -0.0297
    26.10 10:0088.1488+0.0906
    26.10 09:0088.0068-0.0556
    26.10 08:0088.0636-0.0244
    26.10 07:0087.9605+0.0094
    26.10 06:0087.9061+0.0198
    26.10 05:0087.8981+0.0319
    26.10 04:0087.7303+0.0218
    26.10 03:0087.7136+0.0136
    26.10 02:0087.7267-0.0183
    26.10 01:0087.783+0.0063
    26.10 00:0087.7617-0.0678
    25.10 23:0087.8929+0.0002
    25.10 22:0087.6908-0.0015
    25.10 21:0087.7555+0.06
    25.10 20:0087.6311+0.0112
    25.10 19:0087.7773+0.0006
    25.10 18:0087.8696+0.0155
    25.10 17:0087.8749-0.0169
    25.10 16:0087.9268+0.0134
    25.10 15:0087.9751+0.0036
    25.10 14:0087.8595-0.0115
    25.10 13:0087.8288-0.0039
    25.10 12:0087.9797+0.0051
    25.10 11:0088.1991+0.0163
    25.10 10:0088.2251+0.0221
    25.10 09:0088.1997+0.0093
    25.10 08:0088.1854+0.0174
    25.10 07:0088.2016-0.0142
    25.10 06:0087.9477-0.3707
    25.10 05:0088.0111+0.1075
    25.10 04:0087.9666-0.0012
    25.10 02:0087.923+0.0343
    25.10 01:0087.9326-0.0021
    25.10 00:0087.998-0.0215
    24.10 23:0087.8723-0.0023
    24.10 22:0087.5602-0.0128
    24.10 21:0087.5308+0.0119
    24.10 20:0087.5394+0.0003
    24.10 19:0087.8603+0.0901
    24.10 18:0087.7097-0.0003
    24.10 17:0087.5065-0.0064
    24.10 16:0087.5419-0.0079
    24.10 15:0087.5025-0.0053
    24.10 14:0087.5525-0.0162
    24.10 13:0087.5644-0.0132
    24.10 12:0087.5598+0.0286
    24.10 11:0088.2222-0.02
    24.10 10:0088.1535+0.0121
    24.10 09:0088.2243-0.053
    24.10 08:0088.2724-0.0001
    24.10 07:0088.209+0.0016
    24.10 06:0087.7433-
    24.10 05:0087.7036-0.0707
    24.10 04:0087.7637+0.0118
    24.10 03:0087.7741+0.002
    24.10 02:0087.9522-0.0215
    24.10 01:0087.6993+0.012
    24.10 00:0087.6127-0.0523
    23.10 23:0087.515+0.2389
    23.10 22:0087.0318-0.4859
    23.10 21:0087.5454+0.151
    23.10 20:0087.6857+0.0216
    23.10 19:0088.0942-0.0644
    23.10 18:0088.1544-0.1867
    23.10 17:0088.3305+0.013
    23.10 16:0088.4034-0.0866
    23.10 15:0088.4441+0.148
    23.10 14:0088.1394+0.156
    23.10 13:0088.1739-0.0933
    23.10 12:0088.1381-0.0613
    23.10 11:0088.3417+0.0825
    23.10 10:0088.5625+0.0006
    23.10 09:0088.3092-0.0381
    23.10 08:0088.6393+0.0131
    23.10 07:0088.7029-0.0305
    23.10 05:0088.5183-0.1657
    23.10 04:0088.633-0.0682
    23.10 03:0089.0026-0.0004
    23.10 02:0089.2537+0.0059
    23.10 01:0089.3395+0.1883
    23.10 00:0089.0338+0.0073
    22.10 23:0089.0162+0.1898
    22.10 22:0088.8497-0.1826
    22.10 21:0088.9566-0.1578
    22.10 20:0088.349+0.0951
    22.10 19:0088.388-0.187
    22.10 18:0089.6628-0.2013
    22.10 17:0089.6678-0.0042
    22.10 16:0089.8043+0.0046
    22.10 15:0089.9723-0.0159
    22.10 14:0090.253+0.2301
    22.10 13:0089.9731+0.244
    22.10 12:0090.2155-0.086
    22.10 10:0089.9856+0.0726
    22.10 09:0090.0954+0.0037
    22.10 08:0090.2788-0.0261
    22.10 07:0089.9401+0.047
    22.10 06:0089.7649-0.1061
    22.10 05:0089.7455-0.0224
    22.10 04:0089.8302+0.0041
    22.10 03:0089.7336-0.0153
    22.10 02:0089.7205+0.0299
    22.10 01:0089.6513-0.0268
    22.10 00:0089.7676+0.0435
    21.10 23:0089.8678+0.0006
    21.10 22:0089.7308-0.0645
    21.10 21:0089.7308+0.0031
    21.10 20:0089.7299+0.266
    21.10 19:0089.2502-0.0556
    21.10 18:0090.212-0.0168
    21.10 17:0089.4153-0.0219
    21.10 16:0089.2098+0.0762
    21.10 15:0089.4735+0.0274
    21.10 14:0089.4678+0.0047
    21.10 13:0089.3053+0.1779
    21.10 12:0089.3343+0.0184
    21.10 11:0089.1897-0.0665
    21.10 10:0089.2505+0.1504
    21.10 09:0089.2942-0.1228
    21.10 08:0089.3998+0.1075
    21.10 07:0089.1829+0.092
    21.10 06:0089.0597+0.0421
    21.10 05:0089.0524-0.5519
    21.10 04:0088.9342+0.0042
    21.10 03:0088.217+0.0032
    21.10 02:0088.9689+0.0098
    21.10 01:0088.9743+0.0029
    21.10 00:0089.0536-0.074
    20.10 23:0089.2564+0.0071
    20.10 22:0089.2369+0.005
    20.10 21:0089.1595-0.6011
    20.10 20:0089.1783-0.0117
    20.10 19:0088.632+0.6463
    20.10 18:0088.7474-0.2146
    20.10 17:0089.2312-0.0088
    20.10 16:0089.5881-0.1848
    20.10 15:0089.4172-0.0159
    20.10 14:0089.4909+0.1643
    20.10 13:0089.4201+0.0155
    20.10 12:0089.3581+0.0499
    20.10 11:0089.3329+0.0302
    20.10 10:0089.1587-0.1136
    20.10 09:0089.0666-0.012
    20.10 08:0089.015+0.1154
    20.10 07:0088.97+0.037
    20.10 06:0088.8221-0.0852
    20.10 04:0088.5605+0.0378
    20.10 03:0088.4875-0.0071
    20.10 02:0088.4662+0.0459
    20.10 01:0088.559-0.0293
    20.10 00:0088.8361-0.0164
    19.10 23:0088.7871-0.0229
    19.10 22:0088.9326+0.0247
    19.10 21:0088.7383-0.0244
    19.10 20:0088.6963-0.4177
    19.10 19:0089.0362+0.0097
    19.10 18:0088.3796-0.0289
    19.10 17:0089.0603+0.2046
    19.10 16:0088.6147-0.2217
    19.10 15:0088.7114+0.0042
    19.10 14:0088.9139-0.0088
    19.10 13:0088.6425-0.2575
    19.10 12:0089.0862+0.0107
    19.10 11:0089.0465
  • * на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.
    мин: 87.0318
    макс: 91.1406
    за месяц:
    88.0623
    Таблица изменений курса stasis eurs : показать
    ДатаКурс+/-
    25.10.202087.905+0.0956
    24.10.202087.8094-0.19
    23.10.202087.9994-1.348
    22.10.202089.3474+0.2699
    21.10.202089.0775+0.0732
    20.10.202089.0043+0.3886
    19.10.202088.6157-0.7852
    18.10.202089.4009+0.1209
    17.10.202089.28+0.0313
    16.10.202089.2487-1.1165
    15.10.202090.3652+0.6384
    14.10.202089.7268+0.4051
    13.10.202089.3217-0.8182
    12.10.202090.1399-0.1817
    11.10.202090.3216+0.9724
    10.10.202089.3492+0.8109
    09.10.202088.5383-0.7133
    08.10.202089.2516+0.3627
    07.10.202088.8889-0.2745
    06.10.202089.1634-1.1078
    05.10.202090.2712+0.4594
    04.10.202089.8118-0.0002
    02.10.202089.812+0.6669
    01.10.202089.1451+0.2533
    30.09.202088.8918-1.8654
    29.09.202090.7572-0.3834
    28.09.202091.1406+0.9571
    27.09.202090.1835+0.122
    26.09.202090.0615-0.3308
    25.09.202090.3923
  • * на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев.
    мин: 82.0036
    макс: 91.1406
    за квартал:
    88.0623
    Таблица изменений курса stasis eurs : показать
    ДатаКурс+/-
    25.10.202087.905+0.0956
    24.10.202087.8094-0.19
    23.10.202087.9994-1.348
    22.10.202089.3474+0.2699
    21.10.202089.0775+0.0732
    20.10.202089.0043+0.3886
    19.10.202088.6157-0.7852
    18.10.202089.4009+0.1209
    17.10.202089.28+0.0313
    16.10.202089.2487-1.1165
    15.10.202090.3652+0.6384
    14.10.202089.7268+0.4051
    13.10.202089.3217-0.8182
    12.10.202090.1399-0.1817
    11.10.202090.3216+0.9724
    10.10.202089.3492+0.8109
    09.10.202088.5383-0.7133
    08.10.202089.2516+0.3627
    07.10.202088.8889-0.2745
    06.10.202089.1634-1.1078
    05.10.202090.2712+0.4594
    04.10.202089.8118-0.0002
    02.10.202089.812+0.6669
    01.10.202089.1451+0.2533
    30.09.202088.8918-1.8654
    29.09.202090.7572-0.3834
    28.09.202091.1406+0.9571
    27.09.202090.1835+0.122
    26.09.202090.0615-0.3308
    25.09.202090.3923+1.1346
    24.09.202089.2577+0.6865
    23.09.202088.5712+0.3001
    22.09.202088.2711-0.2911
    21.09.202088.5622+0.4076
    20.09.202088.1546+0.585
    19.09.202087.5696+0.4699
    18.09.202087.0997+0.0877
    17.09.202087.012-0.4022
    16.09.202087.4142-0.1695
    15.09.202087.5837+0.1184
    14.09.202087.4653+1.1404
    13.09.202086.3249-0.1974
    12.09.202086.5223-0.0981
    11.09.202086.6204-0.7935
    10.09.202087.4139-0.682
    09.09.202088.0959-0.9765
    08.09.202089.0724+0.6464
    07.09.202088.426+0.6965
    06.09.202087.7295-0.1697
    05.09.202087.8992-0.2435
    04.09.202088.1427+0.3506
    03.09.202087.7921-0.8736
    02.09.202088.6657+2.0698
    01.09.202086.5959-0.4183
    31.08.202087.0142+1.3468
    30.08.202085.6674-0.4844
    29.08.202086.1518-0.5601
    28.08.202086.7119-0.5031
    27.08.202087.215-0.6134
    26.08.202087.8284+0.5929
    25.08.202087.2355+0.5413
    24.08.202086.6942-0.3319
    23.08.202087.0261+0.141
    22.08.202086.8851-0.3277
    21.08.202087.2128+1.4156
    20.08.202085.7972+0.761
    19.08.202085.0362-0.4114
    18.08.202085.4476-0.2749
    17.08.202085.7225+1.0544
    16.08.202084.6681-0.0571
    15.08.202084.7252+0.1363
    14.08.202084.5889-0.3912
    13.08.202084.9801-0.134
    12.08.202085.1141+0.903
    11.08.202084.2111-0.5724
    10.08.202084.7835+0.1939
    09.08.202084.5896-1.0749
    08.08.202085.6645-0.4278
    07.08.202086.0923-0.9825
    06.08.202087.0748+1.252
    05.08.202085.8228+0.63
    04.08.202085.1928+0.647
    03.08.202084.5458-0.8858
    02.08.202085.4316-2.2539
    01.08.202087.6855+1.0125
    31.07.202086.673+1.8939
    30.07.202084.7791+1.5808
    29.07.202083.1983+0.2126
    28.07.202082.9857+0.9821
    27.07.202082.0036

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот