Курсы криптовалют к STASIS EURS

1 2 3 4 5 »

0x 0.4132
1inch 1.4363
Aave 138.9
ABBC Coin 0.16245
AdEx 0.33339
Aelf 0.11088
Aeternity 0.06956
Aidos Kuneen 1.5292
Aion 0.07719
Akropolis 0.01271
Algorand 0.40067
Alpha Finance Lab 0.58211
Amp 0.005601
Ampleforth 0.76546
Ankr 0.009958

» STASIS EURS »

Курс STASIS EURS к рублю

Обновлено: 21.01.2021 21:10:01


	=
Калькулятор EURS - RUB / Обратный расчет: курс рубля к STASIS EURS

Оценить!

Графики

Динамика изменения курса stasis eurs относительно рубля, за 1 EURS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 85.7913

макс: 86.9018

за сутки:

86.9009

Таблица изменений курса stasis eurs : показать

Дата	Курс	+/-
21.01 21:10	86.9009	-0.0009
21.01 21:00	86.9018	+0.2835
21.01 20:50	86.6183	-0.0027
21.01 20:40	86.621	-0.1773
21.01 20:30	86.7983	+0.0531
21.01 20:20	86.7452	-0.0126
21.01 20:10	86.7578	-0.0028
21.01 20:00	86.7606	+0.2238
21.01 19:50	86.5368	-0.0547
21.01 19:40	86.5915	-0.0616
21.01 19:30	86.6531	+0.0387
21.01 19:20	86.6144	+0.0554
21.01 19:10	86.559	-0.0784
21.01 19:00	86.6374	+0.0509
21.01 18:50	86.5865	-0.085
21.01 18:40	86.6715	+0.0907
21.01 18:30	86.5808	+0.0033
21.01 18:20	86.5775	-0.034
21.01 18:10	86.6115	+0.018
21.01 18:00	86.5935	+0.2289
21.01 17:50	86.3646	-0.0594
21.01 17:40	86.424	-0.0361
21.01 17:30	86.4601	-0.0371
21.01 17:20	86.4972	-0.0657
21.01 17:10	86.5629	-0.0216
21.01 17:00	86.5845	-0.0818
21.01 16:50	86.6663	+0.0648
21.01 16:40	86.6015	+0.015
21.01 16:30	86.5865	+0.0088
21.01 16:20	86.5777	+0.0227
21.01 16:10	86.555	-0.0497
21.01 16:00	86.6047	+0.0832
21.01 15:50	86.5215	-0.0009
21.01 15:40	86.5224	-0.0428
21.01 15:30	86.5652	+0.1521
21.01 15:20	86.4131	-0.0511
21.01 15:10	86.4642	-0.0795
21.01 15:00	86.5437	+0.1983
21.01 14:50	86.3454	+0.131
21.01 14:40	86.2144	+0.0229
21.01 14:30	86.1915	-0.0859
21.01 14:20	86.2774	-0.036
21.01 14:10	86.3134	+0.0148
21.01 14:00	86.2986	+0.0553
21.01 13:50	86.2433	+0.002
21.01 13:40	86.2413	+0.0097
21.01 13:30	86.2316	-0.0258
21.01 13:20	86.2574	-0.0101
21.01 13:10	86.2675	-0.0113
21.01 13:00	86.2788	+0.0955
21.01 12:50	86.1833	+0.0299
21.01 12:40	86.1534	+0.1054
21.01 12:30	86.048	+0.1628
21.01 12:20	85.8852	-0.3305
21.01 12:10	86.2157	+0.0605
21.01 12:00	86.1552	+0.1908
21.01 11:50	85.9644	+0.0659
21.01 11:40	85.8985	-0.083
21.01 11:30	85.9815	+0.1102
21.01 11:20	85.8713	-0.0349
21.01 11:10	85.9062	-0.1746
21.01 11:00	86.0808	+0.1359
21.01 10:50	85.9449	+0.1536
21.01 10:40	85.7913	-0.1934
21.01 10:30	85.9847	-0.0033
21.01 10:20	85.988	+0.0861
21.01 10:10	85.9019	+0.1003
21.01 10:00	85.8016	-0.0486
21.01 09:50	85.8502	-0.1712
21.01 09:40	86.0214	+0.2057
21.01 09:30	85.8157	-0.1872
21.01 09:20	86.0029	-0.0273
21.01 09:10	86.0302	-0.0013
21.01 09:00	86.0315	-0.027
21.01 08:50	86.0585	+0.0725
21.01 08:40	85.986	+0.0161
21.01 08:30	85.9699	-0.0342
21.01 08:20	86.0041	+0.0585
21.01 08:10	85.9456	-0.0306
21.01 08:00	85.9762	+0.1427
21.01 07:50	85.8335	-0.201
21.01 07:40	86.0345	+0.0978
21.01 07:30	85.9367	+0.0123
21.01 07:20	85.9244	+0.0417
21.01 07:10	85.8827	-0.0099
21.01 07:00	85.8926	-0.1577
21.01 06:50	86.0503	-0.01
21.01 06:40	86.0603	+0.0182
21.01 06:30	86.0421	+0.0058
21.01 06:20	86.0363	-0.1111
21.01 06:10	86.1474	+0.0273
21.01 06:00	86.1201	+0.1242
21.01 05:50	85.9959	+0.0723
21.01 05:40	85.9236	+0.0077
21.01 05:30	85.9159	+0.0564
21.01 05:20	85.8595	-0.0716
21.01 05:10	85.9311	-0.2232
21.01 05:00	86.1543	-0.1846
21.01 04:50	86.3389	-0.0767
21.01 04:40	86.4156	+0.5624
21.01 04:30	85.8532	-0.3824
21.01 04:20	86.2356	+0.1314
21.01 04:10	86.1042	-0.0632
21.01 04:00	86.1674	-0.0048
21.01 03:50	86.1722	+0.0048
21.01 03:40	86.1674	-0.0244
21.01 03:30	86.1918	-0.0208
21.01 03:20	86.2126	-0.0119
21.01 03:10	86.2245	-0.3739
21.01 03:00	86.5984	+0.1649
21.01 02:50	86.4335	+0.0034
21.01 02:40	86.4301	+0.0143
21.01 02:30	86.4158	+0.3587
21.01 02:20	86.0571	+0.0394
21.01 02:10	86.0177	-0.0115
21.01 02:00	86.0292	-0.1197
21.01 01:50	86.1489	+0.0439
21.01 01:40	86.105	-0.0301
21.01 01:30	86.1351	+0.0768
21.01 01:20	86.0583	+0.0062
21.01 01:10	86.0521	-0.0265
21.01 01:00	86.0786	-0.0349
21.01 00:50	86.1135	-0.0215
21.01 00:40	86.135	+0.0532
21.01 00:30	86.0818	-0.0154
21.01 00:20	86.0972	-0.4057
21.01 00:10	86.5029	+0.0236
21.01 00:00	86.4793	+0.026
20.01 23:50	86.4533	-0.0027
20.01 23:40	86.456	-0.0035
20.01 23:30	86.4595	-0.0093
20.01 23:20	86.4688	-0.0191
20.01 23:10	86.4879	-0.0077
20.01 23:00	86.4956	+0.0721
20.01 22:50	86.4235	+0.0098
20.01 22:40	86.4137	-0.0092
20.01 22:30	86.4229	-0.0191
20.01 22:20	86.442	-0.013
20.01 22:10	86.455	+0.0173
20.01 22:00	86.4377	+0.0057
20.01 21:50	86.432	+0.2534
20.01 21:40	86.1786	+0.0196
20.01 21:30	86.159	-0.02
20.01 21:20	86.179	+0.0131
20.01 21:10	86.1659

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 84.7299

макс: 89.5967

за неделю:

86.9009

Таблица изменений курса stasis eurs : показать

Дата	Курс	+/-
-0.0009
21.01 21:00	86.9018	-0.0028
21.01 20:00	86.7606	-0.0784
21.01 19:00	86.6374	+0.018
21.01 18:00	86.5935	-0.0216
21.01 17:00	86.5845	-0.0497
21.01 16:00	86.6047	-0.0795
21.01 15:00	86.5437	+0.0148
21.01 14:00	86.2986	-0.0113
21.01 13:00	86.2788	+0.0605
21.01 12:00	86.1552	-0.1746
21.01 11:00	86.0808	+0.1003
21.01 10:00	85.8016	-0.0013
21.01 09:00	86.0315	-0.0306
21.01 08:00	85.9762	-0.0099
21.01 07:00	85.8926	+0.0273
21.01 06:00	86.1201	-0.2232
21.01 05:00	86.1543	-0.0632
21.01 04:00	86.1674	-0.3739
21.01 03:00	86.5984	-0.0115
21.01 02:00	86.0292	-0.0265
21.01 01:00	86.0786	+0.0236
21.01 00:00	86.4793	-0.0077
20.01 23:00	86.4956	+0.0173
20.01 22:00	86.4377	-0.0153
20.01 21:00	86.1812	-0.1112
20.01 19:00	85.6869	+0.0052
20.01 18:00	86.1518	+0.0385
20.01 17:00	86.1081	-0.0173
20.01 16:00	86.1185	-0.1808
20.01 14:00	86.2966	-0.8537
20.01 13:00	86.7419	-0.2472
20.01 12:00	86.1589	-0.1476
20.01 11:00	86.268	+0.0117
20.01 10:00	86.1847	+0.0489
20.01 09:00	86.4569	-0.0693
20.01 08:00	86.5088	-0.0013
20.01 07:00	86.277	+0.033
20.01 06:00	86.6818	-0.0986
20.01 05:00	86.7454	+0.1026
20.01 04:00	86.5583	-1.1405
20.01 03:00	87.508	-0.1288
20.01 02:00	87.8931	+0.0178
20.01 01:00	87.9673	+0.0677
20.01 00:00	87.76	+0.0085
19.01 23:00	86.6092	+1.1984
19.01 22:00	86.7006	-0.1194
19.01 21:00	87.0658	-0.2073
19.01 20:00	87.193	+0.1172
19.01 19:00	87.163	+0.0052
19.01 18:00	87.358	-0.004
19.01 17:00	87.4969	-0.0723
19.01 16:00	87.2023	-0.0237
19.01 15:00	87.3645	+0.0409
19.01 14:00	87.3346	+0.0356
19.01 13:00	87.4315	-0.0242
19.01 12:00	87.5463	-0.038
19.01 11:00	87.4257	+0.0158
19.01 10:00	87.2478	+0.4755
19.01 09:00	87.311	+0.0119
19.01 08:00	87.3452	-0.0029
19.01 07:00	87.5106	-0.2568
19.01 06:00	87.6895	+0.0547
19.01 05:00	87.4956	+1.2455
19.01 04:00	86.4346	+0.0033
19.01 03:00	87.7273	-1.149
19.01 02:00	87.6466	-0.0468
19.01 01:00	87.6387	-0.1511
19.01 00:00	87.6746	-0.2647
18.01 23:00	86.4511	+0.0266
18.01 22:00	86.3344	-0.166
18.01 21:00	86.8671	+2.1975
18.01 20:00	86.7927	+0.1036
18.01 17:00	89.1752	-0.0276
18.01 16:00	89.5967	-0.2196
18.01 15:00	87.4483	-0.1962
18.01 14:00	88.8201	+0.1537
18.01 13:00	88.9762	-0.2053
18.01 12:00	89.1401	+2.0134
18.01 11:00	86.9661	+0.2979
18.01 10:00	86.8677	+0.2901
18.01 09:00	86.1017	+0.0184
18.01 08:00	85.4898	+0.0472
18.01 07:00	85.4527	-0.0636
18.01 06:00	85.6803	-0.0159
18.01 05:00	85.7182	+0.0532
18.01 02:00	86.577	+0.0201
18.01 01:00	86.4779	-0.0249
18.01 00:00	86.2757	+0.071
17.01 23:00	86.1393	-0.0146
17.01 22:00	86.184	+0.0088
17.01 21:00	85.5361	-0.0985
17.01 20:00	85.5352	-0.0159
17.01 19:00	85.5867	-0.024
17.01 18:00	85.7479	-0.8936
17.01 17:00	85.7462	+3.8614
17.01 16:00	85.676	+0.1045
17.01 15:00	85.5738	-0.0127
17.01 14:00	85.6159	+0.0688
17.01 13:00	84.7405	-0.0229
17.01 11:00	84.8033	+0.7812
17.01 10:00	84.7299	-0.0323
17.01 09:00	87.659	+0.2423
17.01 08:00	87.319	+0.0318
17.01 07:00	87.378	+0.0078
17.01 06:00	87.4579	+0.2801
17.01 05:00	87.4569	-0.0237
17.01 04:00	87.4571	+0.0038
17.01 02:00	87.3217	+0.1176
17.01 01:00	87.2298	-0.2104
17.01 00:00	87.8671	-0.0535
16.01 23:00	87.8632	-0.312
16.01 22:00	87.9553	-0.015
16.01 21:00	87.9925	+0.0256
16.01 20:00	88.0543	+0.0336
16.01 19:00	87.6969	-0.0333
16.01 18:00	87.2678	-0.0815
16.01 17:00	87.6614	+0.0388
16.01 16:00	87.8801	+0.0247
16.01 15:00	87.1768	+0.1231
16.01 14:00	87.0533	+0.1004
16.01 13:00	87.0197	-0.1013
16.01 12:00	87.4033	-0.0004
16.01 11:00	86.1878	-0.0067
16.01 10:00	86.1052	+0.0141
16.01 09:00	86.0632	+0.0053
16.01 08:00	86.1526	-0.0142
16.01 07:00	86.0961	+0.0013
16.01 06:00	86.1122	+0.159
16.01 05:00	86.0532	+0.0068
16.01 04:00	86.0995	-0.0253
16.01 02:00	86.1592	-0.181
16.01 01:00	86.0487	+0.0094
16.01 00:00	86.3205	+0.7673
15.01 23:00	85.3298	+0.2673
15.01 21:00	85.9751	-0.0375
15.01 20:00	86.6081	+0.7291
15.01 19:00	85.858	-0.0592
15.01 18:00	86.7088	-0.0081
15.01 17:00	86.748	+0.1291
15.01 16:00	86.3954	-0.05
15.01 15:00	86.7631	-0.0927
15.01 14:00	86.7674	-0.1251
15.01 13:00	87.0628	+0.074
15.01 12:00	86.9935	-0.0488
15.01 11:00	89.2852	+0.0672
15.01 10:00	88.312	-0.0409
15.01 08:00	88.4994	+0.4194
15.01 07:00	88.2221	+0.0578
15.01 05:00	88.4408	-0.004
15.01 04:00	88.4201	+0.0265
15.01 03:00	88.4127	+0.0237
15.01 02:00	88.3325	+0.2345
15.01 01:00	88.3466	+0.0698
15.01 00:00	88.2913	-0.1038
14.01 23:00	88.3224	+0.1069
14.01 22:00	88.0646

* на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.

мин: 84.7299

макс: 91.6324

за месяц:

86.9009

Таблица изменений курса stasis eurs : показать

Дата	Курс	+/-
20.01.2021	86.3041	-1.1701
19.01.2021	87.4742	+0.0105
18.01.2021	87.4637	+1.3578
17.01.2021	86.1059	-0.7896
16.01.2021	86.8955	-0.4905
15.01.2021	87.386	-0.9721
14.01.2021	88.3581	-0.7848
13.01.2021	89.1429	+1.2537
12.01.2021	87.8892	-2.3626
11.01.2021	90.2518	+0.8189
10.01.2021	89.4329	+0.3996
09.01.2021	89.0333	-0.5371
08.01.2021	89.5704	-0.147
07.01.2021	89.7174	-0.4434
06.01.2021	90.1608	-1.4716
05.01.2021	91.6324	+2.2239
04.01.2021	89.4085	-0.4945
03.01.2021	89.903	-0.494
02.01.2021	90.397	-0.3614
01.01.2021	90.7584	-0.3693
31.12.2020	91.1277	+0.0635
30.12.2020	91.0642	+1.9233
29.12.2020	89.1409	+0.488
28.12.2020	88.6529	-1.3144
27.12.2020	89.9673	+0.3631
26.12.2020	89.6042	+0.2592
25.12.2020	89.345	+0.6021
24.12.2020	88.7429	-0.3497
23.12.2020	89.0926	-1.0521
22.12.2020	90.1447	+1.0881
21.12.2020	89.0566

* на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев. Таблица изменений курса stasis eurs : показать

Дата	Курс	+/-
20.01.2021	86.3041	-1.1701
19.01.2021	87.4742	+0.0105
18.01.2021	87.4637	+1.3578
17.01.2021	86.1059	-0.7896
16.01.2021	86.8955	-0.4905
15.01.2021	87.386	-0.9721
14.01.2021	88.3581	-0.7848
13.01.2021	89.1429	+1.2537
12.01.2021	87.8892	-2.3626
11.01.2021	90.2518	+0.8189
10.01.2021	89.4329	+0.3996
09.01.2021	89.0333	-0.5371
08.01.2021	89.5704	-0.147
07.01.2021	89.7174	-0.4434
06.01.2021	90.1608	-1.4716
05.01.2021	91.6324	+2.2239
04.01.2021	89.4085	-0.4945
03.01.2021	89.903	-0.494
02.01.2021	90.397	-0.3614
01.01.2021	90.7584	-0.3693
31.12.2020	91.1277	+0.0635
30.12.2020	91.0642	+1.9233
29.12.2020	89.1409	+0.488
28.12.2020	88.6529	-1.3144
27.12.2020	89.9673	+0.3631
26.12.2020	89.6042	+0.2592
25.12.2020	89.345	+0.6021
24.12.2020	88.7429	-0.3497
23.12.2020	89.0926	-1.0521
22.12.2020	90.1447	+1.0881
21.12.2020	89.0566	+1.9793
20.12.2020	87.0773	+0.076
19.12.2020	87.0013	-0.3473
18.12.2020	87.3486	+0.7915
17.12.2020	86.5571	-0.1327
16.12.2020	86.6898	+0.1006
15.12.2020	86.5892	+0.5923
14.12.2020	85.9969	+0.637
13.12.2020	85.3599	+0.1054
12.12.2020	85.2545	-0.4292
11.12.2020	85.6837	-0.0448
10.12.2020	85.7285	-0.4981
09.12.2020	86.2266	+0.3371
08.12.2020	85.8895	-0.2842
07.12.2020	86.1737	-0.5667
06.12.2020	86.7404	+0.0342
05.12.2020	86.7062	-0.0158
04.12.2020	86.722	-1.0595
03.12.2020	87.7815	-0.813
02.12.2020	88.5945	+0.0547
01.12.2020	88.5398	-0.6792
30.11.2020	89.219	+0.7929
29.11.2020	88.4261	+0.3998
28.11.2020	88.0263	-0.6447
27.11.2020	88.671	+0.7811
26.11.2020	87.8899	+0.0157
25.11.2020	87.8742	-1.0943
24.11.2020	88.9685	-0.7379
23.11.2020	89.7064	+0.5199
22.11.2020	89.1865	+0.0643
21.11.2020	89.1222	+0.975
20.11.2020	88.1472	-1.6511
19.11.2020	89.7983	-0.1832
18.11.2020	89.9815	-0.3671
17.11.2020	90.3486	+0.1288
16.11.2020	90.2198	-0.0352
15.11.2020	90.255	+0.181
14.11.2020	90.074	-0.553
13.11.2020	90.627	+0.0438
12.11.2020	90.5832	-0.1031
11.11.2020	90.6863	+0.1587
10.11.2020	90.5276	+0.8774
09.11.2020	89.6502	-1.3453
08.11.2020	90.9955	+0.4859
07.11.2020	90.5096	-0.3164
06.11.2020	90.826	+1.5103
05.11.2020	89.3157	-1.0004
04.11.2020	90.3161	-0.1545
03.11.2020	90.4706	-1.0981
02.11.2020	91.5687	+0.3462
01.11.2020	91.2225	-0.229
31.10.2020	91.4515	+0.6995
30.10.2020	90.752	+0.5636
29.10.2020	90.1884	+0.0876
28.10.2020	90.1008	+1.3189
27.10.2020	88.7819	+1.2254
26.10.2020	87.5565	-0.3485
25.10.2020	87.905	+0.0956
24.10.2020	87.8094	-0.19
23.10.2020	87.9994	+87.9994
22.10.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот