Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к STASIS EURS

1 2 3 4 5 »

Курс STASIS EURS к рублю

Обновлено: 28.05.2020 21:50:01

=
Калькулятор EURS - RUB / Обратный расчет: курс рубля к STASIS EURS
Обменять stasis eurs на российский рубль
STASIS EURS
Оценить!
0
10010

Графики

Динамика изменения курса stasis eurs относительно рубля, за 1 EURS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 77.1134
    макс: 78.1547
    за сутки:
    77.3172

    Таблица изменений курса stasis eurs : показать

    ДатаКурс+/-
    28.05 21:5077.3172+0.0132
    28.05 21:4077.304-0.02
    28.05 21:3077.324+0.0073
    28.05 21:2077.3167-0.031
    28.05 21:1077.3477+0.0076
    28.05 21:0077.3401+0.16
    28.05 20:5077.1801+0.0028
    28.05 20:4077.1773-0.0089
    28.05 20:3077.1862+0.0728
    28.05 20:2077.1134-0.0675
    28.05 20:1077.1809-0.1879
    28.05 20:0077.3688-0.26
    28.05 19:5077.6288+0.0732
    28.05 19:4077.5556-0.0066
    28.05 19:3077.5622+0.0237
    28.05 19:2077.5385-0.0315
    28.05 19:1077.57+0.0132
    28.05 19:0077.5568-0.1445
    28.05 18:5077.7013-0.0794
    28.05 18:4077.7807+0.0181
    28.05 18:3077.7626-0.0013
    28.05 18:2077.7639+0.004
    28.05 18:1077.7599-0.0311
    28.05 18:0077.791-0.2088
    28.05 17:5077.9998+0.0075
    28.05 17:4077.9923-0.1332
    28.05 17:3078.1255+0.0287
    28.05 17:2078.0968+0.226
    28.05 17:1077.8708+0.0028
    28.05 17:0077.868+0.0397
    28.05 16:5077.8283+0.0052
    28.05 16:4077.8231-0.0276
    28.05 16:3077.8507+0.0446
    28.05 16:2077.8061-0.0374
    28.05 16:1077.8435+0.0403
    28.05 16:0077.8032+0.0517
    28.05 15:5077.7515-0.1568
    28.05 15:4077.9083+0.0321
    28.05 15:3077.8762+0.6172
    28.05 15:2077.259-0.1551
    28.05 15:1077.4141-0.011
    28.05 15:0077.4251-0.253
    28.05 14:5077.6781+0.0098
    28.05 14:4077.6683-0.0143
    28.05 14:3077.6826+0.0016
    28.05 14:2077.681+0.0024
    28.05 14:1077.6786+0.0334
    28.05 14:0077.6452-0.0916
    28.05 13:5077.7368+0.0016
    28.05 13:4077.7352-0.0074
    28.05 13:3077.7426+0.0102
    28.05 13:2077.7324-0.0294
    28.05 13:1077.7618+0.0375
    28.05 13:0077.7243-0.1278
    28.05 12:5077.8521+0.0137
    28.05 12:4077.8384-0.0025
    28.05 12:3077.8409+0.0542
    28.05 12:2077.7867-0.0112
    28.05 12:1077.7979-0.0045
    28.05 12:0077.8024-0.0496
    28.05 11:5077.852+0.0183
    28.05 11:4077.8337+0.0182
    28.05 11:3077.8155-0.1594
    28.05 11:2077.9749-0.0246
    28.05 11:1077.9995+0.1586
    28.05 11:0077.8409+0.16
    28.05 10:5077.6809-0.0003
    28.05 10:4077.6812+0.0022
    28.05 10:3077.679-0.0047
    28.05 10:2077.6837-0.0154
    28.05 10:1077.6991-0.046
    28.05 10:0077.7451+0.0178
    28.05 09:5077.7273-0.0338
    28.05 09:4077.7611-0.0067
    28.05 09:3077.7678-0.0032
    28.05 09:2077.771+0.0059
    28.05 09:1077.7651+0.0055
    28.05 09:0077.7596+0.0144
    28.05 08:5077.7452-0.0436
    28.05 08:4077.7888+0.1056
    28.05 08:3077.6832-0.0164
    28.05 08:2077.6996-0.007
    28.05 08:1077.7066+0.02
    28.05 08:0077.6866-0.0299
    28.05 07:5077.7165+0.0281
    28.05 07:4077.6884-0.0964
    28.05 07:3077.7848-0.0611
    28.05 07:2077.8459+0.0401
    28.05 07:1077.8058+0.1264
    28.05 07:0077.6794-0.0259
    28.05 06:5077.7053-0.0058
    28.05 06:4077.7111+0.0235
    28.05 06:3077.6876+0.0035
    28.05 06:2077.6841+0.0039
    28.05 06:1077.6802-0.0049
    28.05 06:0077.6851-0.0506
    28.05 05:5077.7357+0.0246
    28.05 05:4077.7111+0.0215
    28.05 05:3077.6896+0.0012
    28.05 05:2077.6884+0.1221
    28.05 05:1077.5663-0.0238
    28.05 05:0077.5901-0.0316
    28.05 04:5077.6217-0.0217
    28.05 04:4077.6434+0.017
    28.05 04:3077.6264+0.0412
    28.05 04:2077.5852-0.0013
    28.05 04:1077.5865-0.3139
    28.05 04:0077.9004-0.1471
    28.05 03:5078.0475-0.0232
    28.05 03:4078.0707+0.0208
    28.05 03:3078.0499+0.0686
    28.05 03:2077.9813-0.021
    28.05 03:1078.0023-0.1524
    28.05 03:0078.1547+0.1092
    28.05 02:5078.0455+0.3464
    28.05 02:4077.6991-0.0351
    28.05 02:3077.7342-0.0201
    28.05 02:2077.7543+0.0288
    28.05 02:1077.7255+0.0661
    28.05 02:0077.6594+0.1119
    28.05 01:5077.5475+0.0524
    28.05 01:4077.4951+0.0214
    28.05 01:3077.4737-0.067
    28.05 01:2077.5407-0.0258
    28.05 01:1077.5665-0.0182
    28.05 01:0077.5847-0.0298
    28.05 00:5077.6145-0.0536
    28.05 00:4077.6681-0.1043
    28.05 00:3077.7724+0.055
    28.05 00:2077.7174-0.0039
    28.05 00:1077.7213-0.009
    28.05 00:0077.7303+0.1707
    27.05 23:5077.5596+0.0602
    27.05 23:4077.4994-0.0092
    27.05 23:3077.5086+0.0261
    27.05 23:2077.4825-0.063
    27.05 23:1077.5455-0.0209
    27.05 23:0077.5664+0.0206
    27.05 22:5077.5458-0.0287
    27.05 22:4077.5745+0.0096
    27.05 22:3077.5649-0.135
    27.05 22:2077.6999-0.0293
    27.05 22:1077.7292+0.0205
    27.05 22:0077.7087-0.0335
    27.05 21:5077.7422
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 76.3693
    макс: 78.3489
    за неделю:
    77.3172

    Таблица изменений курса stasis eurs : показать

    ДатаКурс+/-
    +0.0076
    28.05 21:0077.3401-0.1879
    28.05 20:0077.3688+0.0132
    28.05 19:0077.5568-0.0311
    28.05 18:0077.791+0.0028
    28.05 17:0077.868+0.0403
    28.05 16:0077.8032-0.011
    28.05 15:0077.4251+0.0334
    28.05 14:0077.6452+0.0375
    28.05 13:0077.7243-0.0045
    28.05 12:0077.8024+0.1586
    28.05 11:0077.8409-0.046
    28.05 10:0077.7451+0.0055
    28.05 09:0077.7596+0.02
    28.05 08:0077.6866+0.1264
    28.05 07:0077.6794-0.0049
    28.05 06:0077.6851-0.0238
    28.05 05:0077.5901-0.3139
    28.05 04:0077.9004-0.1524
    28.05 03:0078.1547+0.0661
    28.05 02:0077.6594-0.0182
    28.05 01:0077.5847-0.009
    28.05 00:0077.7303-0.0209
    27.05 23:0077.5664+0.0205
    27.05 22:0077.7087+0.0335
    27.05 21:0077.7113-0.0258
    27.05 20:0077.6688+0.0158
    27.05 19:0077.8077-0.0661
    27.05 18:0078.1059+0.0164
    27.05 17:0078.1166+0.073
    27.05 16:0077.8942+0.1244
    27.05 15:0077.8288-0.0127
    27.05 14:0077.6194+0.0639
    27.05 13:0077.0407+0.0013
    27.05 12:0077.0125+0.01
    27.05 11:0077.1392+0.0272
    27.05 10:0077.0805+0.03
    27.05 09:0076.7829+0.0523
    27.05 08:0076.6316+0.0221
    27.05 07:0076.9362+0.0141
    27.05 06:0076.9643+0.0023
    27.05 05:0076.9151+0.0876
    27.05 04:0076.8853+0.0349
    27.05 03:0076.5799+0.0053
    27.05 02:0076.5856+0.0166
    27.05 01:0076.3965+0.0208
    27.05 00:0076.4917+0.0154
    26.05 23:0076.4266+0.0075
    26.05 22:0076.6141-0.0349
    26.05 21:0076.7144+0.0299
    26.05 20:0076.4354+0.027
    26.05 19:0076.3792+0.0265
    26.05 18:0076.5737+0.0475
    26.05 17:0076.9023-0.3458
    26.05 16:0077.0109-0.0218
    26.05 15:0077.1206+0.001
    26.05 14:0077.1543+0.021
    26.05 13:0077.6196-0.0683
    26.05 12:0077.5783-0.0001
    26.05 11:0077.1402-0.0058
    26.05 10:0077.4293+0.0054
    26.05 09:0077.5262+0.0568
    26.05 08:0077.5117-0.0635
    26.05 07:0077.6384+0.019
    26.05 06:0077.6036+0.0309
    26.05 05:0077.5567+0.0518
    26.05 04:0077.5002+0.0304
    26.05 03:0077.823+0.0003
    26.05 02:0077.7808+0.0127
    26.05 01:0077.9017-0.01
    26.05 00:0077.9875-0.0089
    25.05 23:0078.0655+0.0003
    25.05 22:0077.7177-0.0159
    25.05 21:0077.5029+0.0095
    25.05 20:0077.7061-0.0206
    25.05 19:0077.4206-0.2207
    25.05 18:0077.7434+0.3502
    25.05 17:0077.5228+0.0325
    25.05 16:0077.6366+0.3915
    25.05 15:0077.0673-0.0067
    25.05 14:0076.8186-0.0149
    25.05 13:0076.5425-0.0095
    25.05 12:0077.124-0.0185
    25.05 11:0077.1983-0.0214
    25.05 10:0076.9281+0.1273
    25.05 09:0076.589+0.0396
    25.05 08:0076.7052-0.0257
    25.05 07:0076.5159-0.0133
    25.05 06:0076.805-0.0091
    25.05 05:0076.9506+0.0186
    25.05 04:0076.8941-0.0803
    25.05 03:0076.8104-0.0011
    25.05 02:0077.4198-0.0049
    25.05 01:0077.4328-0.0604
    25.05 00:0077.4423+0.0165
    24.05 23:0077.1547-0.0232
    24.05 22:0077.0105+0.0201
    24.05 21:0076.8486-0.1193
    24.05 20:0077.44-0.1457
    24.05 19:0077.5828-0.0119
    24.05 18:0077.6356-0.0059
    24.05 17:0077.9904-0.0153
    24.05 16:0077.7114-0.2739
    24.05 15:0077.9478-0.0405
    24.05 14:0078.3489-0.0105
    24.05 13:0078.223-0.0199
    24.05 12:0078.279+0.1372
    24.05 11:0078.1389+0.0046
    24.05 10:0078.1217+0.0737
    24.05 09:0078.0146-0.0169
    24.05 08:0078.033+0.053
    24.05 07:0077.9461-0.051
    24.05 06:0078.0724+0.0376
    24.05 05:0077.9652+0.099
    24.05 04:0077.8496-0.2158
    24.05 03:0078.1075+0.0234
    24.05 02:0078.0583-0.0144
    24.05 01:0077.8818-0.0013
    24.05 00:0077.8601+0.0176
    23.05 23:0077.8605+0.0258
    23.05 22:0077.8508+0.0052
    23.05 21:0077.8048-0.0195
    23.05 20:0077.6993+0.0105
    23.05 19:0077.7846+0.0533
    23.05 18:0077.8224+0.0528
    23.05 17:0077.4134-0.1658
    23.05 16:0077.5876-0.0091
    23.05 15:0077.807+0.0025
    23.05 14:0077.5949-0.0441
    23.05 13:0077.923-0.0209
    23.05 12:0077.9928-0.0025
    23.05 11:0078.1427-0.0005
    23.05 10:0078.2999-0.0124
    23.05 09:0078.3168-0.0066
    23.05 08:0078.3371+0.0162
    23.05 07:0078.3308+0.0882
    23.05 06:0078.2607-0.0207
    23.05 05:0078.0806-0.0349
    23.05 04:0078.1126-0.036
    23.05 03:0077.923+0.0447
    23.05 02:0077.9837+0.0122
    23.05 01:0078.0517-0.0097
    23.05 00:0078.0432+0.0136
    22.05 23:0077.8837-0.0414
    22.05 22:0078.0787+0.0012
    22.05 21:0077.9758+0.0288
    22.05 20:0078.1208-0.045
    22.05 19:0078.2446-0.0085
    22.05 18:0078.137+0.0388
    22.05 17:0078.0034-0.0419
    22.05 16:0077.8628+0.0222
    22.05 15:0077.7512+0.0031
    22.05 14:0078.1607+0.0907
    22.05 13:0078.0511-0.1177
    22.05 12:0078.1851+0.015
    22.05 11:0078.2168-0.0119
    22.05 10:0077.7812-0.0293
    22.05 09:0077.3637+0.0653
    22.05 08:0077.1754+0.1778
    22.05 07:0077.0698-0.0098
    22.05 06:0077.0373+0.0385
    22.05 05:0076.9956+0.1149
    22.05 04:0076.8178-0.1615
    22.05 03:0077.0901-0.0667
    22.05 02:0077.353+0.2342
    22.05 01:0076.9309-0.0502
    22.05 00:0077.0526-0.0399
    21.05 23:0077.0063+0.1954
    21.05 22:0076.3693
  • * на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.
    мин: 76.3693
    макс: 82.7424
    за месяц:
    77.3172
    Таблица изменений курса stasis eurs : показать
    ДатаКурс+/-
    27.05.202077.7954+1.1687
    26.05.202076.6267-0.7818
    25.05.202077.4085-0.3347
    24.05.202077.7432-0.2102
    23.05.202077.9534-0.1471
    22.05.202078.1005+1.2112
    21.05.202076.8893-0.8413
    20.05.202077.7306-0.9898
    19.05.202078.7204-0.2411
    18.05.202078.9615-0.7603
    17.05.202079.7218+0.5311
    16.05.202079.1907-0.0513
    15.05.202079.242-0.4822
    14.05.202079.7242+0.3215
    13.05.202079.4027+0.6259
    12.05.202078.7768-0.2313
    11.05.202079.0081+0.4456
    10.05.202078.5625-0.6845
    09.05.202079.247-0.5136
    08.05.202079.7606-0.2014
    07.05.202079.962-1.1282
    06.05.202081.0902+0.5725
    05.05.202080.5177-1.5618
    04.05.202082.0795-0.6629
    03.05.202082.7424+0.0418
    02.05.202082.7006+0.0869
    01.05.202082.6137+2.1057
    30.04.202080.508+0.926
    29.04.202079.582-1.0042
    28.04.202080.5862+0.0477
    27.04.202080.5385
  • * на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев. Таблица изменений курса stasis eurs : показать
    ДатаКурс+/-
    27.05.202077.7954+1.1687
    26.05.202076.6267-0.7818
    25.05.202077.4085-0.3347
    24.05.202077.7432-0.2102
    23.05.202077.9534-0.1471
    22.05.202078.1005+1.2112
    21.05.202076.8893-0.8413
    20.05.202077.7306-0.9898
    19.05.202078.7204-0.2411
    18.05.202078.9615-0.7603
    17.05.202079.7218+0.5311
    16.05.202079.1907-0.0513
    15.05.202079.242-0.4822
    14.05.202079.7242+0.3215
    13.05.202079.4027+0.6259
    12.05.202078.7768-0.2313
    11.05.202079.0081+0.4456
    10.05.202078.5625-0.6845
    09.05.202079.247-0.5136
    08.05.202079.7606-0.2014
    07.05.202079.962-1.1282
    06.05.202081.0902+0.5725
    05.05.202080.5177-1.5618
    04.05.202082.0795-0.6629
    03.05.202082.7424+0.0418
    02.05.202082.7006+0.0869
    01.05.202082.6137+2.1057
    30.04.202080.508+0.926
    29.04.202079.582-1.0042
    28.04.202080.5862+0.0477
    27.04.202080.5385+0.018
    26.04.202080.5205-0.0984
    25.04.202080.6189-0.2364
    24.04.202080.8553+0.777
    23.04.202080.0783-2.3746
    22.04.202082.4529-0.7895
    21.04.202083.2424+2.1774
    20.04.202081.065+0.0521
    19.04.202081.0129-0.0918
    18.04.202081.1047-0.0377
    17.04.202081.1424+0.4543
    16.04.202080.6881+0.1855
    15.04.202080.5026+1.9526
    14.04.202078.55-0.6106
    13.04.202079.1606-0.1507
    12.04.202079.3113+0.3382
    11.04.202078.9731-0.277
    10.04.202079.2501+0.5409
    09.04.202078.7092-2.6078
    08.04.202081.317-0.0888
    07.04.202081.4058-0.8481
    06.04.202082.2539+0.3062
    05.04.202081.9477-0.1725
    04.04.202082.1202-0.8614
    03.04.202082.9816-1.8178
    02.04.202084.7994-1.2222
    01.04.202086.0216+0.3831
    31.03.202085.6385-1.5039
    30.03.202087.1424+1.6534
    29.03.202085.489+0.4257
    28.03.202085.0633-0.5521
    27.03.202085.6154+2.6937
    26.03.202082.9217-1.0911
    25.03.202084.0128+1.43
    24.03.202082.5828-0.2786
    23.03.202082.8614+0.3476
    22.03.202082.5138+0.0521
    21.03.202082.4617+0.7786
    20.03.202081.6831-3.3218
    19.03.202085.0049+0.333
    18.03.202084.6719+4.827
    17.03.202079.8449-0.3909
    16.03.202080.2358+3.3801
    15.03.202076.8557-1.0629
    14.03.202077.9186-0.5234
    13.03.202078.442-3.8872
    12.03.202082.3292+1.6224
    11.03.202080.7068+0.1699
    10.03.202080.5369-1.7476
    09.03.202082.2845+6.3126
    08.03.202075.9719-0.3674
    07.03.202076.3393-0.1225
    06.03.202076.4618+1.5352
    05.03.202074.9266+1.1128
    04.03.202073.8138+0.1007
    03.03.202073.7131-0.6796
    02.03.202074.3927+0.9475
    01.03.202073.4452-0.6294
    29.02.202074.0746+0.3629
    28.02.202073.7117+73.7117
    27.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот