Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к STASIS EURS
- Биткоин 16928.41
- Эфириум 1272.89
- Tether 1
- Binance Coin 288.78
- USD Coin 0.99998
- Binance USD 1.0001
- Рипл 0.38929
- Dogecoin 0.09899
- Cardano 0.31302
- Matic Network 0.91317
- Polkadot 5.4093
- Dai 0.99982
- HEX 0.03248
- Wrapped TRON 0.05408
- Лайткоин 76.523
- SHIBA INU 9.212E-6
- TRON 0.05408
- Solana 13.4746
- Uniswap 5.9618
- Lido Staked ETH 1240.43
Курс STASIS EURS к рублю
Обновлено: 02.12.2022 10:00:01
Стоимость STASIS EURS (EURS) на текущий момент составляет 63.4919 RUB, а общий объем торгов за 24 часа – 224 269 089 RUB.
Рыночная капитализация составляет 7 880 986 319 RUB. За последние 24 часа курс STASIS EURS относительно рубля вырос на +1.42%. Изменение за неделю составило +2.13%.
| = | ||
| Калькулятор EURS - RUB / Обратный расчет: курс рубля к STASIS EURS | ||
| 67% | 33% |
Графики
Динамика изменения курса stasis eurs относительно рубля, за 1 EURS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 62.5786макс: 63.6273за сутки:
63.4919 Таблица изменений курса stasis eurs : показать
Дата Курс +/- 02.12 10:00 63.4919 -0.1249 02.12 09:50 63.6168 -0.0105 02.12 09:40 63.6273 +0.0149 02.12 09:30 63.6124 +0.0035 02.12 09:20 63.6089 +0.0052 02.12 09:10 63.6037 -0.0009 02.12 09:00 63.6046 +0.3068 02.12 08:50 63.2978 -0.0025 02.12 08:40 63.3003 -0.0184 02.12 08:30 63.3187 +0.009 02.12 08:20 63.3097 +0.043 02.12 08:10 63.2667 -0.0152 02.12 08:03 63.2819 +0.0084 02.12 08:00 63.2735 +0.1005 02.12 07:50 63.173 +0.0007 02.12 07:40 63.1723 -0.015 02.12 07:30 63.1873 -0.0026 02.12 07:20 63.1899 -0.0014 02.12 07:10 63.1913 -0.001 02.12 07:00 63.1923 +0.0159 02.12 06:50 63.1764 -0.0089 02.12 06:40 63.1853 +0.0035 02.12 06:30 63.1818 -0.0002 02.12 06:20 63.182 -0.1016 02.12 06:10 63.2836 +0.007 02.12 06:03 63.2766 -0.0164 02.12 06:00 63.293 +0.012 02.12 05:50 63.281 +0.0007 02.12 05:40 63.2803 -0.0062 02.12 05:30 63.2865 +0.0032 02.12 05:20 63.2833 +0.0044 02.12 05:10 63.2789 +0.0053 02.12 05:00 63.2736 -0.0104 02.12 04:50 63.284 +0.0016 02.12 04:40 63.2824 +0.002 02.12 04:30 63.2804 -0.0044 02.12 04:20 63.2848 -0.0021 02.12 04:10 63.2869 -0.0024 02.12 04:03 63.2893 -0.0004 02.12 04:00 63.2897 -0.0008 02.12 03:50 63.2905 +0.0326 02.12 03:40 63.2579 -0.033 02.12 03:30 63.2909 +0.0041 02.12 03:20 63.2868 +0.0015 02.12 03:10 63.2853 -0.0117 02.12 03:00 63.297 +0.0008 02.12 02:50 63.2962 -0.0064 02.12 02:40 63.3026 +0.0231 02.12 02:30 63.2795 +0.0448 02.12 02:20 63.2347 -0.0563 02.12 02:10 63.291 +0.013 02.12 02:03 63.278 +0.0321 02.12 02:00 63.2459 +0.0095 02.12 01:50 63.2364 -0.006 02.12 01:40 63.2424 -0.0026 02.12 01:30 63.245 +0.0004 02.12 01:20 63.2446 +0.0385 02.12 01:10 63.2061 -0.0155 02.12 01:00 63.2216 +0.0083 02.12 00:50 63.2133 +0.0051 02.12 00:40 63.2082 -0.0038 02.12 00:30 63.212 +0.0114 02.12 00:20 63.2006 -0.0033 02.12 00:10 63.2039 -0.0047 02.12 00:03 63.2086 -0.0029 02.12 00:00 63.2115 +0.0249 01.12 23:50 63.1866 +0.0201 01.12 23:40 63.1665 +0.0187 01.12 23:30 63.1478 -0.0283 01.12 23:20 63.1761 +0.0234 01.12 23:10 63.1527 +0.003 01.12 23:00 63.1497 +0.0089 01.12 22:50 63.1408 +0.0124 01.12 22:40 63.1284 - 01.12 22:30 63.1284 +0.0089 01.12 22:20 63.1195 -0.0674 01.12 22:10 63.1869 +0.024 01.12 22:03 63.1629 -0.0271 01.12 22:00 63.19 +0.1728 01.12 21:50 63.0172 +0.0108 01.12 21:40 63.0064 -0.0321 01.12 21:30 63.0385 +0.0048 01.12 21:20 63.0337 +0.026 01.12 21:10 63.0077 -0.0118 01.12 21:00 63.0195 +0.0029 01.12 20:50 63.0166 +0.0088 01.12 20:40 63.0078 -0.0359 01.12 20:30 63.0437 +0.0578 01.12 20:20 62.9859 -0.1606 01.12 20:10 63.1465 +0.0001 01.12 20:03 63.1464 -0.0022 01.12 20:00 63.1486 +0.081 01.12 19:50 63.0676 +0.0084 01.12 19:40 63.0592 -0.0062 01.12 19:30 63.0654 -0.0042 01.12 19:20 63.0696 +0.0049 01.12 19:10 63.0647 -0.012 01.12 19:00 63.0767 +0.108 01.12 18:50 62.9687 -0.0046 01.12 18:40 62.9733 -0.0053 01.12 18:30 62.9786 -0.0047 01.12 18:20 62.9833 -0.0264 01.12 18:10 63.0097 +0.022 01.12 18:03 62.9877 +0.0062 01.12 18:00 62.9815 -0.0773 01.12 17:50 63.0588 +0.0221 01.12 17:40 63.0367 -0.0426 01.12 17:30 63.0793 +0.0288 01.12 17:20 63.0505 +0.0051 01.12 17:10 63.0454 +0.0189 01.12 17:00 63.0265 +0.1326 01.12 16:50 62.8939 +0.0534 01.12 16:40 62.8405 +0.0508 01.12 16:30 62.7897 +0.0314 01.12 16:20 62.7583 +0.0084 01.12 16:10 62.7499 +0.0079 01.12 16:03 62.742 +0.0039 01.12 16:00 62.7381 +0.0055 01.12 15:50 62.7326 -0.0009 01.12 15:40 62.7335 +0.0099 01.12 15:30 62.7236 -0.005 01.12 15:20 62.7286 -0.0153 01.12 15:10 62.7439 +0.0186 01.12 15:00 62.7253 +0.0106 01.12 14:50 62.7147 +0.0033 01.12 14:40 62.7114 -0.002 01.12 14:30 62.7134 +0.0008 01.12 14:20 62.7126 -0.0073 01.12 14:10 62.7199 +0.0158 01.12 14:03 62.7041 +0.0134 01.12 14:00 62.6907 +0.0434 01.12 13:50 62.6473 +0.0184 01.12 13:40 62.6289 +0.0148 01.12 13:30 62.6141 +0.0058 01.12 13:20 62.6083 -0.011 01.12 13:10 62.6193 +0.0133 01.12 13:00 62.606 +0.0008 01.12 12:50 62.6052 +0.0125 01.12 12:40 62.5927 -0.0113 01.12 12:30 62.604 +0.0148 01.12 12:20 62.5892 -0.0803 01.12 12:10 62.6695 +0.0025 01.12 12:03 62.667 +0.0141 01.12 12:00 62.6529 +0.0359 01.12 11:50 62.617 +0.0194 01.12 11:40 62.5976 +0.019 01.12 11:30 62.5786 -0.0132 01.12 11:20 62.5918 +0.0034 01.12 11:10 62.5884 -0.017 01.12 11:00 62.6054 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 61.4164макс: 64.2659за неделю:
63.4919 Таблица изменений курса stasis eurs : показать
Дата Курс +/- 02.12 10:00 63.4919 -0.1249 02.12 09:50 63.6168 +0.3068 02.12 08:50 63.2978 +0.1005 02.12 07:50 63.173 +0.0159 02.12 06:50 63.1764 +0.012 02.12 05:50 63.281 -0.0104 02.12 04:50 63.284 -0.0008 02.12 03:50 63.2905 +0.0008 02.12 02:50 63.2962 +0.0095 02.12 01:50 63.2364 +0.0083 02.12 00:50 63.2133 +0.0249 01.12 23:50 63.1866 +0.0089 01.12 22:50 63.1408 +0.1728 01.12 21:50 63.0172 +0.0029 01.12 20:50 63.0166 +0.081 01.12 19:50 63.0676 +0.108 01.12 18:50 62.9687 -0.0773 01.12 17:50 63.0588 +0.1326 01.12 16:50 62.8939 +0.0055 01.12 15:50 62.7326 +0.0106 01.12 14:50 62.7147 +0.0434 01.12 13:50 62.6473 +0.0008 01.12 12:50 62.6052 +0.0359 01.12 11:50 62.617 +0.2221 01.12 10:50 62.3833 +0.006 01.12 09:50 62.3748 +0.0095 01.12 08:50 62.354 -0.1426 01.12 07:50 62.4585 -0.0118 01.12 06:50 62.4587 -0.0065 01.12 05:50 62.4439 -0.0008 01.12 04:50 62.4589 +0.0348 01.12 03:50 62.4198 -0.0102 01.12 02:50 62.3156 +0.0496 01.12 01:50 62.4359 -0.0314 01.12 00:50 62.4105 -0.0012 30.11 23:50 62.3838 +0.0115 30.11 22:50 62.2727 +0.0993 30.11 21:50 62.0629 -0.004 30.11 20:50 62.2556 -0.0035 30.11 19:50 62.266 +0.0927 30.11 18:50 62.2555 +0.0634 30.11 17:50 62.0609 +0.0562 30.11 16:50 62.0815 -0.0091 30.11 15:50 62.1121 +0.0365 30.11 14:50 62.0863 -0.0829 30.11 13:50 62.0987 -0.0558 30.11 12:50 62.1727 -0.0442 30.11 11:50 62.1291 +0.0223 30.11 10:50 62.1231 +0.1134 30.11 09:50 62.0359 -0.0403 30.11 08:50 62.0904 -0.1163 30.11 07:50 62.1936 -0.0078 30.11 06:50 62.213 -0.0007 30.11 05:50 62.2208 +0.0213 30.11 04:50 62.2307 -0.0029 30.11 03:50 62.2292 -0.0108 30.11 02:50 62.2154 -0.0209 30.11 01:50 62.2227 +0.0006 30.11 00:50 62.2139 +0.0025 29.11 23:50 62.2203 +0.0062 29.11 22:50 62.3152 +0.0025 29.11 21:50 62.3301 +0.0048 29.11 20:50 62.3191 +0.0113 29.11 19:50 62.3247 -1.957 29.11 18:50 64.2659 +2.0627 29.11 17:50 62.1801 -0.0277 29.11 16:50 62.2376 -0.0509 29.11 15:50 62.2792 +0.0061 29.11 14:50 62.4199 -0.1513 29.11 13:50 62.548 -0.116 29.11 12:50 62.6581 -0.0518 29.11 11:50 62.5544 +0.1641 29.11 10:50 62.3904 -0.0441 29.11 09:50 62.4386 +0.1203 29.11 08:50 62.3451 -0.2397 29.11 07:50 62.5682 -0.0017 29.11 06:50 62.5717 +0.0119 29.11 05:50 62.5666 +0.0039 29.11 04:50 62.5489 -0.0036 29.11 03:50 62.5412 +0.0138 29.11 02:50 62.5258 -0.0409 29.11 01:50 62.5456 +0.0026 29.11 00:50 62.5454 -0.035 28.11 23:50 62.5856 +0.0055 28.11 22:50 62.6192 +0.0011 28.11 21:50 62.6841 -0.051 28.11 20:50 62.7803 +0.0792 28.11 19:50 62.73 -0.1081 28.11 18:50 62.8877 +0.1629 28.11 17:50 62.8947 +0.1083 28.11 16:50 62.6534 +0.105 28.11 15:50 62.5099 +0.1222 28.11 14:50 62.3892 +0.1744 28.11 13:50 62.1189 -0.0194 28.11 12:50 62.1181 +0.0255 28.11 11:50 61.6812 -0.1533 28.11 10:50 61.912 +0.0122 28.11 09:50 61.9991 +0.1072 28.11 08:50 61.7268 +0.2182 28.11 07:50 61.5197 -0.2486 28.11 06:50 61.4883 +0.0038 28.11 05:50 61.4696 +0.0019 28.11 04:50 61.4791 +0.0024 28.11 03:50 61.4625 +0.0113 28.11 02:50 61.5223 -0.0025 28.11 01:50 61.6013 -0.0014 28.11 00:50 61.9312 -0.0042 27.11 23:50 61.9311 -0.0655 27.11 22:50 61.9675 +0.01 27.11 21:50 61.5809 -0.0355 27.11 20:50 61.5985 -0.0315 27.11 19:50 61.5834 -0.0004 27.11 18:50 61.5529 -0.0178 27.11 17:50 61.5511 +0.0085 27.11 16:50 61.5244 -0.0276 27.11 15:50 61.5735 -0.0036 27.11 14:50 61.5709 +0.0078 27.11 13:50 61.538 +0.0066 27.11 12:50 61.5439 +0.0026 27.11 11:50 61.5541 -0.0257 27.11 10:50 61.5705 -0.0107 27.11 09:50 61.5553 +0.0033 27.11 08:50 61.5577 -0.0433 27.11 07:50 61.5739 +0.0034 27.11 06:50 61.5718 -0.0069 27.11 05:50 61.5459 +0.0092 27.11 04:50 61.5401 -0.0112 27.11 03:50 61.5522 +0.0041 27.11 02:50 61.5509 -0.0115 27.11 01:50 61.5467 -0.0048 27.11 00:50 61.5479 -0.0033 26.11 23:50 61.5456 +0.0065 26.11 22:50 61.5286 +0.0271 26.11 21:50 61.6018 +0.0042 26.11 20:50 61.6333 +0.0106 26.11 19:50 61.6172 -0.0034 26.11 18:50 61.4809 -0.0144 26.11 17:50 61.4727 +0.0074 26.11 16:50 61.4713 -0.0058 26.11 15:50 61.4909 -0.0041 26.11 14:50 61.5025 -0.0188 26.11 13:50 61.4993 +0.0078 26.11 12:50 61.4863 -0.0298 26.11 11:50 61.4791 -0.0033 26.11 10:50 61.4876 -0.0052 26.11 09:50 61.4937 +0.0118 26.11 08:50 61.5027 +0.0162 26.11 07:50 61.4678 -0.0131 26.11 06:50 61.4164 -0.0246 26.11 05:50 61.9924 -0.0023 26.11 04:50 61.9601 +0.0026 26.11 03:50 61.934 +0.0294 26.11 02:50 61.9016 +0.0023 26.11 01:50 61.9372 -0.0055 26.11 00:50 61.9455 -0.0051 25.11 23:50 61.9412 -0.0024 25.11 22:50 61.942 -0.001 25.11 21:50 61.8676 +0.0088 25.11 20:50 61.8892 -0.0109 25.11 19:50 61.9244 -0.1378 25.11 18:50 62.0693 +0.0914 25.11 17:50 61.9772 -0.0104 25.11 16:50 61.98 +0.1019 25.11 15:50 61.8542 -0.0556 25.11 14:50 62.1512 +0.0208 25.11 13:50 62.1339 +0.0381 25.11 12:50 62.1144 +0.0135 25.11 11:50 62.0812 +0.0168 25.11 10:50 62.1662 -
* на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.
мин: 54.5891макс: 64.2659за месяц:
Таблица изменений курса stasis eurs : показать63.4919 Дата Курс +/- 01.12.2022 62.8931 +0.7401 30.11.2022 62.153 -2.0996 29.11.2022 64.2526 +1.6772 28.11.2022 62.5754 +0.9736 27.11.2022 61.6018 +0.0441 26.11.2022 61.5577 -0.6002 25.11.2022 62.1579 +0.0973 24.11.2022 62.0606 +0.387 23.11.2022 61.6736 +0.3654 22.11.2022 61.3082 -0.2901 21.11.2022 61.5983 +0.1214 20.11.2022 61.4769 -0.1407 19.11.2022 61.6176 -0.3149 18.11.2022 61.9325 +0.0064 17.11.2022 61.9261 +0.1308 16.11.2022 61.7953 +0.2671 15.11.2022 61.5282 -0.2328 14.11.2022 61.761 -0.0131 13.11.2022 61.7741 +0.0358 12.11.2022 61.7383 +0.4006 11.11.2022 61.3377 +0.9017 10.11.2022 60.436 -0.2928 09.11.2022 60.7288 +3.5397 08.11.2022 57.1891 -2.6307 07.11.2022 59.8198 +1.8541 06.11.2022 57.9657 +3.3766 05.11.2022 54.5891 -4.7258 04.11.2022 59.3149 +0.28 03.11.2022 59.0349 +3.4562 02.11.2022 55.5787 -2.3347 01.11.2022 57.9134 -
* на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев.
мин: 54.5891макс: 64.2659за квартал:
Таблица изменений курса stasis eurs : показать63.4919 Дата Курс +/- 01.12.2022 62.8931 +0.7401 30.11.2022 62.153 -2.0996 29.11.2022 64.2526 +1.6772 28.11.2022 62.5754 +0.9736 27.11.2022 61.6018 +0.0441 26.11.2022 61.5577 -0.6002 25.11.2022 62.1579 +0.0973 24.11.2022 62.0606 +0.387 23.11.2022 61.6736 +0.3654 22.11.2022 61.3082 -0.2901 21.11.2022 61.5983 +0.1214 20.11.2022 61.4769 -0.1407 19.11.2022 61.6176 -0.3149 18.11.2022 61.9325 +0.0064 17.11.2022 61.9261 +0.1308 16.11.2022 61.7953 +0.2671 15.11.2022 61.5282 -0.2328 14.11.2022 61.761 -0.0131 13.11.2022 61.7741 +0.0358 12.11.2022 61.7383 +0.4006 11.11.2022 61.3377 +0.9017 10.11.2022 60.436 -0.2928 09.11.2022 60.7288 +3.5397 08.11.2022 57.1891 -2.6307 07.11.2022 59.8198 +1.8541 06.11.2022 57.9657 +3.3766 05.11.2022 54.5891 -4.7258 04.11.2022 59.3149 +0.28 03.11.2022 59.0349 +3.4562 02.11.2022 55.5787 -2.3347 01.11.2022 57.9134 -1.0434 31.10.2022 58.9568 -2.8858 30.10.2022 61.8426 -2.2205 29.10.2022 64.0631 +5.1979 28.10.2022 58.8652 -2.0508 27.10.2022 60.916 +0.1418 26.10.2022 60.7742 +1.1816 25.10.2022 59.5926 +1.512 24.10.2022 58.0806 -1.8177 23.10.2022 59.8983 +0.0928 22.10.2022 59.8055 +0.441 21.10.2022 59.3645 -0.0163 20.10.2022 59.3808 -0.5458 19.10.2022 59.9266 -0.2853 18.10.2022 60.2119 +0.4426 17.10.2022 59.7693 -0.0189 16.10.2022 59.7882 +0.0119 15.10.2022 59.7763 -0.221 14.10.2022 59.9973 -1.2307 13.10.2022 61.228 -0.1217 12.10.2022 61.3497 -0.0131 11.10.2022 61.3628 +1.2858 10.10.2022 60.077 +1.2473 09.10.2022 58.8297 +0.0368 08.10.2022 58.7929 -0.5014 07.10.2022 59.2943 +0.0031 06.10.2022 59.2912 +0.4541 05.10.2022 58.8371 +0.7024 04.10.2022 58.1347 +0.86 03.10.2022 57.2747 +0.5729 02.10.2022 56.7018 +0.0184 01.10.2022 56.6834 +0.5481 30.09.2022 56.1353 +0.6258 29.09.2022 55.5095 +0.1104 28.09.2022 55.3991 -0.3367 27.09.2022 55.7358 +0.331 26.09.2022 55.4048 -0.2437 25.09.2022 55.6485 -0.0311 24.09.2022 55.6796 +0.0936 23.09.2022 55.586 -1.7689 22.09.2022 57.3549 -2.0943 21.09.2022 59.4492 -0.3228 20.09.2022 59.772 +0.1149 19.09.2022 59.6571 -0.1295 18.09.2022 59.7866 +0.0178 17.09.2022 59.7688 +0.4195 16.09.2022 59.3493 +0.0085 15.09.2022 59.3408 +0.3112 14.09.2022 59.0296 -0.5072 13.09.2022 59.5368 -0.9937 12.09.2022 60.5305 -0.1227 11.09.2022 60.6532 +0.0127 10.09.2022 60.6405 +0.0343 09.09.2022 60.6062 +0.1721 08.09.2022 60.4341 +0.1943 07.09.2022 60.2398 -0.0584 06.09.2022 60.2982 +0.1484 05.09.2022 60.1498 +0.0084 04.09.2022 60.1414 +0.0147 03.09.2022 60.1267 +0.0439 02.09.2022 60.0828