Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к STASIS EURS

Курс STASIS EURS к рублю

Обновлено: 17.08.2022 23:20:02STASIS EURS
Стоимость STASIS EURS (EURS) на текущий момент составляет 61.5749 RUB, а общий объем торгов за 24 часа – 1 315 530 319 RUB. Рыночная капитализация составляет 7 643 047 190 RUB. За последние 24 часа курс STASIS EURS относительно рубля снизился на -0.27%. Изменение за неделю составило -1.17%.

=
Калькулятор EURS - RUB / Обратный расчет: курс рубля к STASIS EURS
Покупать EURS?Продавать EURS?
50%50%

Графики

Динамика изменения курса stasis eurs относительно рубля, за 1 EURS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 60.8214
    макс: 61.9442
    за сутки:
    61.5749  

    Таблица изменений курса stasis eurs : показать

    ДатаКурс+/-
    17.08 23:2061.5749+0.0058
    17.08 23:1061.5691-0.0249
    17.08 23:0061.594-0.0517
    17.08 22:5061.6457+0.0041
    17.08 22:4061.6416+0.0088
    17.08 22:3061.6328-0.019
    17.08 22:2061.6518+0.0084
    17.08 22:1061.6434+0.0434
    17.08 22:0361.6-
    17.08 22:0061.6-0.0563
    17.08 21:5061.6563-0.0287
    17.08 21:4061.685+0.0643
    17.08 21:3061.6207-0.0439
    17.08 21:2061.6646+0.065
    17.08 21:1061.5996+0.0523
    17.08 21:0061.5473+0.0274
    17.08 20:5061.5199+0.0302
    17.08 20:4061.4897+0.0084
    17.08 20:3061.4813+0.0197
    17.08 20:2061.4616-0.0218
    17.08 20:1061.4834-0.0469
    17.08 20:0361.5303+0.0275
    17.08 20:0061.5028+0.0023
    17.08 19:5061.5005+0.0793
    17.08 19:4061.4212-0.0079
    17.08 19:3061.4291-0.0445
    17.08 19:2061.4736+0.0124
    17.08 19:1061.4612-0.012
    17.08 19:0061.4732+0.6147
    17.08 18:5060.8585+0.0298
    17.08 18:4060.8287-0.0786
    17.08 18:3060.9073+0.0859
    17.08 18:2060.8214-0.0398
    17.08 18:1060.8612-0.0069
    17.08 18:0360.8681-
    17.08 18:0060.8681-0.2911
    17.08 17:5061.1592-0.0082
    17.08 17:4061.1674-0.0895
    17.08 17:3061.2569-0.0134
    17.08 17:2061.2703-0.0082
    17.08 17:1061.2785+0.1004
    17.08 17:0061.1781+0.0302
    17.08 16:5061.1479-0.0769
    17.08 16:4061.2248+0.0213
    17.08 16:3061.2035-0.002
    17.08 16:2061.2055+0.0654
    17.08 16:1061.1401-0.0383
    17.08 16:0361.1784+0.0001
    17.08 16:0061.1783+0.0574
    17.08 15:5061.1209+0.0408
    17.08 15:4061.0801-0.0805
    17.08 15:3061.1606+0.0238
    17.08 15:2061.1368-0.049
    17.08 15:1061.1858+0.0692
    17.08 15:0061.1166-0.1855
    17.08 14:5061.3021-0.0522
    17.08 14:4061.3543-0.0068
    17.08 14:3061.3611-0.0508
    17.08 14:2061.4119+0.0211
    17.08 14:1061.3908-0.0376
    17.08 14:0361.4284+0.09
    17.08 14:0061.3384-0.283
    17.08 13:5061.6214+0.0412
    17.08 13:4061.5802-0.1094
    17.08 13:3061.6896+0.0082
    17.08 13:2061.6814+0.0049
    17.08 13:1061.6765+0.0089
    17.08 13:0061.6676-0.2766
    17.08 12:5061.9442+0.0195
    17.08 12:4061.9247-0.0082
    17.08 12:3061.9329-
    17.08 12:2061.9329-
    17.08 12:1061.9329+0.0122
    17.08 12:0361.9207-
    17.08 12:0061.9207+0.394
    17.08 11:5061.5267-0.0293
    17.08 11:4061.556+0.0429
    17.08 11:3061.5131+0.0242
    17.08 11:2061.4889-0.0163
    17.08 11:1061.5052+0.0583
    17.08 11:0061.4469-0.2091
    17.08 10:5061.656+0.0129
    17.08 10:4061.6431-0.0055
    17.08 10:3061.6486-0.0217
    17.08 10:2061.6703-0.0195
    17.08 10:1061.6898+0.0123
    17.08 10:0361.6775-0.0042
    17.08 10:0061.6817-0.0084
    17.08 09:5061.6901-0.0367
    17.08 09:4061.7268+0.048
    17.08 09:3061.6788-0.0782
    17.08 09:2061.757-0.0167
    17.08 09:1061.7737+0.0483
    17.08 09:0061.7254-0.0821
    17.08 08:5061.8075-0.0091
    17.08 08:4061.8166+0.065
    17.08 08:3061.7516-0.0353
    17.08 08:2061.7869+0.0105
    17.08 08:1061.7764-0.0262
    17.08 08:0361.8026-
    17.08 08:0061.8026+0.0039
    17.08 07:5061.7987+0.015
    17.08 07:4061.7837+0.0833
    17.08 07:3061.7004-0.0121
    17.08 07:2061.7125+0.0022
    17.08 07:1061.7103-0.0377
    17.08 07:0061.748-0.0063
    17.08 06:5061.7543+0.0611
    17.08 06:4061.6932+0.0023
    17.08 06:3061.6909-0.067
    17.08 06:2061.7579+0.0351
    17.08 06:1061.7228+0.001
    17.08 06:0361.7218-0.0021
    17.08 06:0061.7239-0.0248
    17.08 05:5061.7487-0.0916
    17.08 05:4061.8403+0.0732
    17.08 05:3061.7671+0.0313
    17.08 05:2061.7358+0.0016
    17.08 05:1061.7342+0.0335
    17.08 05:0061.7007-0.022
    17.08 04:5061.7227-0.0537
    17.08 04:4061.7764+0.0356
    17.08 04:3061.7408-0.0058
    17.08 04:2061.7466-0.0017
    17.08 04:1061.7483+0.0198
    17.08 04:0361.7285-
    17.08 04:0061.7285+0.0281
    17.08 03:5061.7004-0.0304
    17.08 03:4061.7308+0.0138
    17.08 03:3061.717+0.0265
    17.08 03:2061.6905+0.0215
    17.08 03:1061.669-0.0947
    17.08 03:0061.7637+0.0802
    17.08 02:5061.6835-0.0785
    17.08 02:4061.762+0.0415
    17.08 02:3061.7205+0.0028
    17.08 02:2061.7177+0.0059
    17.08 02:1061.7118+0.0071
    17.08 02:0361.7047-
    17.08 02:0061.7047-0.0276
    17.08 01:5061.7323+0.0336
    17.08 01:4061.6987+0.0047
    17.08 01:3061.694-0.0385
    17.08 01:2061.7325-0.027
    17.08 01:1061.7595+0.0385
    17.08 01:0061.721+0.0563
    17.08 00:5061.6647-0.0199
    17.08 00:4061.6846-0.0402
    17.08 00:3061.7248-0.0473
    17.08 00:2061.7721+0.0061
    17.08 00:1061.766+0.0457
    17.08 00:0361.7203-0.0185
    17.08 00:0061.7388
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 60.8214
    макс: 62.6321
    за неделю:
      61.5749

    Таблица изменений курса stasis eurs : показать

    ДатаКурс+/-
    17.08 23:2061.5749-0.0517
    17.08 22:5061.6457-0.0563
    17.08 21:5061.6563+0.0274
    17.08 20:5061.5199+0.0023
    17.08 19:5061.5005+0.6147
    17.08 18:5060.8585-0.2911
    17.08 17:5061.1592+0.0302
    17.08 16:5061.1479+0.0574
    17.08 15:5061.1209-0.1855
    17.08 14:5061.3021-0.283
    17.08 13:5061.6214-0.2766
    17.08 12:5061.9442+0.394
    17.08 11:5061.5267-0.2091
    17.08 10:5061.656-0.0084
    17.08 09:5061.6901-0.0821
    17.08 08:5061.8075+0.0039
    17.08 07:5061.7987-0.0063
    17.08 06:5061.7543-0.0248
    17.08 05:5061.7487-0.022
    17.08 04:5061.7227+0.0281
    17.08 03:5061.7004+0.0802
    17.08 02:5061.6835-0.0276
    17.08 01:5061.7323+0.0563
    17.08 00:5061.6647+0.028
    16.08 23:5061.7108+0.0406
    16.08 22:5061.659+0.0085
    16.08 21:5061.6919+0.0222
    16.08 20:5061.6969-0.0432
    16.08 19:5061.7384-0.2025
    16.08 18:5061.957-0.297
    16.08 17:5062.2759+0.0152
    16.08 16:5062.1255-0.0511
    16.08 15:5062.0282+0.0772
    16.08 14:5061.8647-0.0521
    16.08 13:5061.9543-0.1005
    16.08 12:5062.1056-0.1073
    16.08 11:5062.244+0.3146
    16.08 10:5061.9492-0.0428
    16.08 09:5062.0538-0.0057
    16.08 08:5062.0415-0.0197
    16.08 07:5062.017+0.0158
    16.08 06:5062.0276+0.0244
    16.08 05:5062.0603+0.0018
    16.08 04:5061.9891-0.0043
    16.08 03:5061.9645+0.0083
    16.08 02:5062.015+0.0236
    16.08 01:5062.047+0.0289
    16.08 00:5062.0267-0.0155
    15.08 23:5062.0417-0.032
    15.08 22:5062.0239-0.0169
    15.08 21:5062.0021-0.0491
    15.08 20:5062.1011-0.0258
    15.08 19:5062.1642+0.0109
    15.08 18:5062.2525-0.0173
    15.08 17:5062.271-0.2169
    15.08 16:5062.5641-0.1194
    15.08 15:5062.6321+0.0251
    15.08 14:5062.5658+0.0991
    15.08 13:5062.4927+0.1895
    15.08 12:5062.2924+0.0014
    15.08 11:5062.3876+0.6116
    15.08 10:5061.9037-0.0521
    15.08 09:5061.9213-0.0122
    15.08 08:5061.9463-0.0241
    15.08 07:5061.9851+0.0189
    15.08 06:5061.9519+0.015
    15.08 05:5061.9269-0.0025
    15.08 04:5062.0062-0.0109
    15.08 03:5062.0338+0.0029
    15.08 02:5062.0128+0.0196
    15.08 01:5061.9707-0.023
    15.08 00:5062.0121+0.0202
    14.08 23:5062.0063-0.0018
    14.08 22:5062.0117+0.0149
    14.08 21:5061.9903+0.0026
    14.08 20:5062.007+0.0189
    14.08 19:5062.0235+0.0145
    14.08 18:5061.9802-0.0037
    14.08 17:5061.9995+0.0315
    14.08 16:5061.988-0.0184
    14.08 15:5062.0018-0.0053
    14.08 14:5061.9999+0.0152
    14.08 13:5061.9816-0.0199
    14.08 12:5061.989-0.0684
    14.08 11:5062.0449-0.0042
    14.08 10:5062.0241+0.0044
    14.08 09:5061.9987-0.0203
    14.08 08:5062.0348-0.0106
    14.08 07:5062.0352-0.0284
    14.08 06:5062.0463+0.0195
    14.08 05:5062.0004-0.017
    14.08 04:5062.031+0.0178
    14.08 03:5062.0074+0.0231
    14.08 02:5062.0083+0.0065
    14.08 01:5061.9765+0.0163
    14.08 00:5061.9904+0.0376
    13.08 23:5062.0128-0.0039
    13.08 22:5061.9965-0.0035
    13.08 21:5062.0203-0.0353
    13.08 20:5062.0174-0.0171
    13.08 19:5062.0383-0.0082
    13.08 18:5062.0145+0.0242
    13.08 17:5061.9954-0.0233
    13.08 16:5062.0626+0.0205
    13.08 15:5062.0099+0.0188
    13.08 14:5062.0387-0.0018
    13.08 13:5062.0334-0.0492
    13.08 12:5062.0654-0.0086
    13.08 11:5062.0359-0.0068
    13.08 10:5062.0531-0.0313
    13.08 09:5062.0835+0.0087
    13.08 08:5062.0597-0.0277
    13.08 07:5062.092+0.0154
    13.08 06:5062.0598-0.0601
    13.08 05:5062.0852+0.0487
    13.08 04:5062.0032-0.0458
    13.08 03:5062.0622-0.0106
    13.08 02:5062.0399-0.0109
    13.08 01:5062.0044+0.0094
    13.08 00:5061.9723-0.0295
    12.08 23:5061.995+0.0226
    12.08 22:5062.0349+0.054
    12.08 21:5061.9602-0.0036
    12.08 20:5062.0151-0.0121
    12.08 19:5061.995+0.0852
    12.08 18:5061.953+0.1425
    12.08 17:5061.7763+0.02
    12.08 16:5061.8872-0.5892
    12.08 15:5062.4316-0.0426
    12.08 14:5062.4588-0.0666
    12.08 13:5062.5569+0.0164
    12.08 12:5062.5626+0.1343
    12.08 11:5062.4174+0.0522
    12.08 10:5062.3624+0.0243
    12.08 09:5062.421-0.0933
    12.08 08:5062.4619+0.0094
    12.08 07:5062.3827-0.0614
    12.08 06:5062.4489+0.0089
    12.08 05:5062.3763-0.0179
    12.08 04:5062.3653+0.0115
    12.08 03:5062.3631+0.0278
    12.08 02:5062.4137-0.0283
    12.08 01:5062.4703-0.0259
    12.08 00:5062.4107+0.0041
    11.08 23:5062.4503-0.0026
    11.08 22:5062.3975-0.0014
    11.08 21:5062.3939-0.022
    11.08 20:5062.4481-0.0352
    11.08 19:5062.5182+0.0108
    11.08 18:5062.5557+0.05
    11.08 17:5062.5512+0.1354
    11.08 16:5062.5268-0.0144
    11.08 15:5062.5395-0.0707
    11.08 14:5062.4724+0.2347
    11.08 13:5062.2901-0.0444
    11.08 12:5062.4462-0.0214
    11.08 11:5062.4787+0.0028
    11.08 10:5062.4946+0.1001
    11.08 09:5062.223-0.0259
    11.08 08:5062.2411-0.0267
    11.08 07:5062.2543-0.0152
    11.08 06:5062.2122+0.0502
    11.08 05:5062.2138-0.006
    11.08 04:5062.2775-0.0353
    11.08 03:5062.3441+0.0133
    11.08 02:5062.3371-0.0216
    11.08 01:5062.3514+0.0168
    11.08 00:5062.2881-0.0326
    10.08 23:5062.3053
  • * на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.
    мин: 55.8307
    макс: 63.0163
    за месяц:
    61.5749  
    Таблица изменений курса stasis eurs : показать
    ДатаКурс+/-
    16.08.202261.8716-0.4632
    15.08.202262.3348+0.3234
    14.08.202262.0114-0.0179
    13.08.202262.0293-0.1069
    12.08.202262.1362-0.295
    11.08.202262.4312+0.4761
    10.08.202261.9551+0.509
    09.08.202261.4461-0.1488
    08.08.202261.5949-0.0031
    07.08.202261.598-0.0218
    06.08.202261.6198+0.0027
    05.08.202261.6171+0.1807
    04.08.202261.4364+0.0288
    03.08.202261.4076-0.0264
    02.08.202261.434+0.0019
    01.08.202261.4321-1.474
    31.07.202262.9061-0.0298
    30.07.202262.9359-0.0804
    29.07.202263.0163+1.3917
    28.07.202261.6246+0.5111
    27.07.202261.1135+0.484
    26.07.202260.6295+1.3077
    25.07.202259.3218+0.9369
    24.07.202258.3849+0.0816
    23.07.202258.3033+0.4406
    22.07.202257.8627+0.2226
    21.07.202257.6401+1.8094
    20.07.202255.8307-0.749
    19.07.202256.5797-0.4194
    18.07.202256.9991-0.4359
    17.07.202257.435
  • * на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев.
    мин: 55.8307
    макс: 64.1848
    за квартал:
    61.5749  
    Таблица изменений курса stasis eurs : показать
    ДатаКурс+/-
    16.08.202261.8716-0.4632
    15.08.202262.3348+0.3234
    14.08.202262.0114-0.0179
    13.08.202262.0293-0.1069
    12.08.202262.1362-0.295
    11.08.202262.4312+0.4761
    10.08.202261.9551+0.509
    09.08.202261.4461-0.1488
    08.08.202261.5949-0.0031
    07.08.202261.598-0.0218
    06.08.202261.6198+0.0027
    05.08.202261.6171+0.1807
    04.08.202261.4364+0.0288
    03.08.202261.4076-0.0264
    02.08.202261.434+0.0019
    01.08.202261.4321-1.474
    31.07.202262.9061-0.0298
    30.07.202262.9359-0.0804
    29.07.202263.0163+1.3917
    28.07.202261.6246+0.5111
    27.07.202261.1135+0.484
    26.07.202260.6295+1.3077
    25.07.202259.3218+0.9369
    24.07.202258.3849+0.0816
    23.07.202258.3033+0.4406
    22.07.202257.8627+0.2226
    21.07.202257.6401+1.8094
    20.07.202255.8307-0.749
    19.07.202256.5797-0.4194
    18.07.202256.9991-0.4359
    17.07.202257.435+0.0328
    16.07.202257.4022-0.0366
    15.07.202257.4388-0.9787
    14.07.202258.4175+0.0059
    13.07.202258.4116+0.1293
    12.07.202258.2823-1.4259
    11.07.202259.7082-2.1015
    10.07.202261.8097+0.0069
    09.07.202261.8028-0.2849
    08.07.202262.0877-0.8881
    07.07.202262.9758-1.209
    06.07.202264.1848+1.037
    05.07.202263.1478+5.3279
    04.07.202257.8199

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот