Меню сайта
» STASIS EURS »

Курс STASIS EURS к рублю

Обновлено: 17.02.2020 16:20:01

=
Калькулятор EURS - RUB / Обратный расчет: курс рубля к STASIS EURS
Обменять stasis eurs на российский рубль
STASIS EURS
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса stasis eurs относительно рубля, за 1 EURS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 68.2245
    макс: 69.2036
    за сутки:
    68.8627

    Таблица изменений курса stasis eurs : показать

    ДатаКурс+/-
    17.02 16:2068.8627-0.191
    17.02 16:1069.0537+0.1039
    17.02 16:0068.9498+0.0413
    17.02 15:5068.9085-0.1093
    17.02 15:4069.0178-0.1388
    17.02 15:3069.1566+0.1685
    17.02 15:2068.9881+0.0554
    17.02 15:1068.9327+0.1622
    17.02 15:0068.7705+0.2451
    17.02 14:5068.5254-0.0735
    17.02 14:4068.5989+0.2112
    17.02 14:3068.3877+0.1632
    17.02 14:2068.2245-0.1928
    17.02 14:1068.4173-0.0335
    17.02 14:0068.4508+0.0914
    17.02 13:5068.3594-0.1263
    17.02 13:4068.4857+0.0793
    17.02 13:3068.4064-0.1315
    17.02 13:2068.5379-0.1112
    17.02 13:1068.6491-0.1296
    17.02 13:0068.7787-0.1093
    17.02 12:5068.888-0.0177
    17.02 12:4068.9057-0.0442
    17.02 12:3068.9499-0.132
    17.02 12:2069.0819+0.0086
    17.02 12:1069.0733+0.1578
    17.02 12:0068.9155+0.2799
    17.02 11:5068.6356-0.0644
    17.02 11:4068.7+0.1161
    17.02 11:3068.5839+0.1026
    17.02 11:2068.4813-0.1721
    17.02 11:1068.6534+0.1779
    17.02 11:0068.4755-0.3281
    17.02 10:5068.8036+0.0038
    17.02 10:4068.7998-0.1268
    17.02 10:3068.9266+0.0226
    17.02 10:2068.904+0.1185
    17.02 10:1068.7855+0.0024
    17.02 10:0068.7831-0.1481
    17.02 09:5068.9312-0.0991
    17.02 09:4069.0303-0.0484
    17.02 09:3069.0787+0.2604
    17.02 09:2068.8183+0.1561
    17.02 09:1068.6622+0.0558
    17.02 09:0068.6064-0.2306
    17.02 08:5068.837+0.0551
    17.02 08:4068.7819+0.0891
    17.02 08:3068.6928+0.0162
    17.02 08:2068.6766+0.1125
    17.02 08:1068.5641+0.1209
    17.02 08:0068.4432+0.0096
    17.02 07:5068.4336-0.1889
    17.02 07:4068.6225-0.0845
    17.02 07:3068.707+0.2309
    17.02 07:2068.4761+0.0006
    17.02 07:1068.4755-0.0643
    17.02 07:0068.5398-0.0022
    17.02 06:5068.542+0.0109
    17.02 06:4068.5311+0.0188
    17.02 06:3068.5123-0.1341
    17.02 06:2068.6464-0.0639
    17.02 06:1068.7103+0.1081
    17.02 06:0068.6022-0.0392
    17.02 05:5068.6414-0.086
    17.02 05:4068.7274-0.0112
    17.02 05:3068.7386+0.0679
    17.02 05:2068.6707-0.0216
    17.02 05:1068.6923-0.0342
    17.02 05:0068.7265-0.1642
    17.02 04:5068.8907-0.0692
    17.02 04:4068.9599+0.1251
    17.02 04:3068.8348-0.0581
    17.02 04:2068.8929+0.1315
    17.02 04:1068.7614-0.1071
    17.02 04:0068.8685-0.0436
    17.02 03:5068.9121-0.1269
    17.02 03:4069.039-0.1646
    17.02 03:3069.2036+0.1987
    17.02 03:2069.0049-0.0626
    17.02 03:1069.0675-0.0279
    17.02 03:0069.0954-0.0926
    17.02 02:5069.188+0.0485
    17.02 02:4069.1395+0.25
    17.02 02:3068.8895+0.0594
    17.02 02:2068.8301-0.0035
    17.02 02:1068.8336+0.1068
    17.02 02:0068.7268-0.1002
    17.02 01:5068.827+0.0847
    17.02 01:4068.7423+0.1914
    17.02 01:3068.5509+0.12
    17.02 01:2068.4309+0.0511
    17.02 01:1068.3798-0.1333
    17.02 01:0068.5131-0.1898
    17.02 00:5068.7029-0.0222
    17.02 00:4068.7251+0.09
    17.02 00:3068.6351+0.0118
    17.02 00:2068.6233+0.0278
    17.02 00:1068.5955+0.0777
    17.02 00:0068.5178+0.108
    16.02 23:5068.4098-0.05
    16.02 23:4068.4598-0.1434
    16.02 23:3068.6032+0.0384
    16.02 23:2068.5648+0.1179
    16.02 23:1068.4469+0.1558
    16.02 23:0068.2911-0.0721
    16.02 22:5068.3632-0.2348
    16.02 22:4068.598-0.0001
    16.02 22:3068.5981-0.0399
    16.02 22:2068.638-0.062
    16.02 22:1068.7-0.0919
    16.02 22:0068.7919-0.1467
    16.02 21:5068.9386+0.1194
    16.02 21:4068.8192-0.0707
    16.02 21:3068.8899+0.046
    16.02 21:2068.8439-0.255
    16.02 21:1069.0989+0.0901
    16.02 21:0069.0088-0.0644
    16.02 20:5069.0732-
    16.02 20:4069.0732+0.0886
    16.02 20:3068.9846+0.1181
    16.02 20:2068.8665+0.1831
    16.02 20:1068.6834+0.2217
    16.02 20:0068.4617-0.1642
    16.02 19:5068.6259+0.1175
    16.02 19:4068.5084-0.0929
    16.02 19:3068.6013-0.336
    16.02 19:2068.9373+0.2957
    16.02 19:1068.6416+0.1375
    16.02 19:0068.5041+0.1017
    16.02 18:5068.4024-0.1255
    16.02 18:4068.5279-0.0039
    16.02 18:3068.5318+0.0128
    16.02 18:2068.519-0.1114
    16.02 18:1068.6304-0.0798
    16.02 18:0068.7102-0.0598
    16.02 17:5068.77-0.0561
    16.02 17:4068.8261-0.1014
    16.02 17:3068.9275-0.1362
    16.02 17:2069.0637-0.0313
    16.02 17:1069.095+0.1333
    16.02 17:0068.9617+0.126
    16.02 16:5068.8357+0.2223
    16.02 16:4068.6134+0.1049
    16.02 16:3068.5085-0.0017
    16.02 16:2068.5102
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 68.2245
    макс: 70.5809
    за неделю:
    68.8627

    Таблица изменений курса stasis eurs : показать

    ДатаКурс+/-
    +0.1039
    17.02 16:0068.9498+0.1622
    17.02 15:0068.7705-0.0335
    17.02 14:0068.4508-0.1296
    17.02 13:0068.7787+0.1578
    17.02 12:0068.9155+0.1779
    17.02 11:0068.4755+0.0024
    17.02 10:0068.7831+0.0558
    17.02 09:0068.6064+0.1209
    17.02 08:0068.4432-0.0643
    17.02 07:0068.5398+0.1081
    17.02 06:0068.6022-0.0342
    17.02 05:0068.7265-0.1071
    17.02 04:0068.8685-0.0279
    17.02 03:0069.0954+0.1068
    17.02 02:0068.7268-0.1333
    17.02 01:0068.5131+0.0777
    17.02 00:0068.5178+0.1558
    16.02 23:0068.2911-0.0919
    16.02 22:0068.7919+0.0901
    16.02 21:0069.0088+0.2217
    16.02 20:0068.4617+0.1375
    16.02 19:0068.5041-0.0798
    16.02 18:0068.7102+0.1333
    16.02 17:0068.9617-0.2264
    16.02 16:0068.6569-0.0042
    16.02 15:0068.6837-0.0111
    16.02 14:0068.7011-0.0127
    16.02 13:0068.7937+0.0269
    16.02 12:0068.9204-0.0341
    16.02 11:0068.8241+0.0721
    16.02 10:0068.956+0.0626
    16.02 09:0068.9256+0.037
    16.02 08:0069.0193-0.0324
    16.02 07:0068.9356+0.0519
    16.02 06:0069.0159+0.0058
    16.02 05:0069.0413+0.0098
    16.02 04:0069.0296-0.011
    16.02 03:0068.6561-0.0497
    16.02 02:0068.8658-0.0084
    16.02 01:0069.0092-0.0824
    16.02 00:0068.9378-0.0095
    15.02 23:0068.8822+0.0743
    15.02 22:0068.9537+0.1531
    15.02 21:0068.7716+0.0787
    15.02 20:0068.8828-0.2102
    15.02 19:0069.327-0.0344
    15.02 18:0069.2188+0.0332
    15.02 17:0069.2101+0.0259
    15.02 16:0069.1874-0.1421
    15.02 15:0069.1353-0.0769
    15.02 14:0069.2378+0.0183
    15.02 13:0069.4099+0.0235
    15.02 12:0069.3728-0.0161
    15.02 11:0069.1708+0.0299
    15.02 10:0069.334-0.0286
    15.02 09:0069.22-0.0844
    15.02 08:0069.3522-0.04
    15.02 07:0069.3979+0.0301
    15.02 06:0069.3054-0.0401
    15.02 05:0069.2648-0.0103
    15.02 04:0069.5644+0.1633
    15.02 03:0069.4726-0.014
    15.02 02:0069.3963-0.0021
    15.02 01:0069.2387+0.0352
    15.02 00:0069.2198+0.0153
    14.02 23:0069.3482-0.0982
    14.02 22:0069.6734-0.2245
    14.02 21:0069.6494-0.0741
    14.02 20:0069.739-0.0054
    14.02 19:0069.6007+0.0047
    14.02 18:0069.5524+0.1556
    14.02 17:0069.3573+0.0535
    14.02 16:0069.1959+0.0454
    14.02 15:0069.107-0.1024
    14.02 14:0069.0815-0.0478
    14.02 13:0069.5056+0.033
    14.02 12:0069.1677+0.1204
    14.02 11:0069.0111-0.0021
    14.02 10:0069.1149+0.1292
    14.02 09:0068.8769+0.0141
    14.02 08:0069.0248-0.0031
    14.02 07:0069.0837+0.0463
    14.02 06:0069.272-0.011
    14.02 05:0069.3178+0.1298
    14.02 04:0069.3604+0.0141
    14.02 03:0069.5654-0.0473
    14.02 02:0069.6385-0.0227
    14.02 01:0069.3357-0.0831
    14.02 00:0069.2641-0.0267
    13.02 23:0069.3583+0.0526
    13.02 22:0069.1321+0.111
    13.02 21:0069.0342-0.0518
    13.02 20:0068.9526-0.0678
    13.02 19:0069.5314-0.0961
    13.02 18:0069.3219+0.2412
    13.02 17:0069.0585-0.0432
    13.02 16:0069.6118+0.0356
    13.02 15:0069.6109-0.0721
    13.02 14:0069.7713+0.0646
    13.02 13:0069.7182-0.096
    13.02 12:0069.6054-0.0478
    13.02 11:0069.5623+0.0035
    13.02 10:0069.6884+0.0602
    13.02 09:0069.3788+0.072
    13.02 08:0069.0641+0.0868
    13.02 07:0069.0623-0.0715
    13.02 06:0069.3882-0.0237
    13.02 05:0069.4592+0.0547
    13.02 04:0069.3755+0.0454
    13.02 03:0069.4607+0.0194
    13.02 02:0069.501+0.1455
    13.02 01:0069.5087+0.3608
    13.02 00:0069.419+0.0003
    12.02 23:0069.2233+0.0429
    12.02 22:0069.4409-0.0805
    12.02 21:0069.4785+0.0783
    12.02 20:0069.4196+0.0166
    12.02 19:0068.9387-0.0097
    12.02 18:0069.1752+0.0507
    12.02 17:0069.0925-0.4062
    12.02 16:0069.521-0.073
    12.02 15:0069.537+0.0587
    12.02 14:0069.7713-0.0165
    12.02 13:0069.6357+0.0821
    12.02 12:0069.3816-0.0009
    12.02 11:0069.4732-0.0018
    12.02 10:0069.6022+0.0526
    12.02 09:0069.6356-0.0533
    12.02 08:0069.4681+0.0288
    12.02 07:0069.3482-0.035
    12.02 06:0069.2931-0.0426
    12.02 05:0069.5084-0.1778
    12.02 04:0070.1223+0.0442
    12.02 03:0069.399-0.0409
    12.02 02:0069.357-0.1815
    12.02 01:0069.287+0.0172
    12.02 00:0069.3335+0.0372
    11.02 23:0069.1413+0.0604
    11.02 22:0069.1666+0.0098
    11.02 21:0069.2755+0.16
    11.02 20:0069.1558+0.1447
    11.02 19:0069.205-0.0277
    11.02 18:0069.4678-0.004
    11.02 17:0069.8222-0.0122
    11.02 16:0069.8527+0.0252
    11.02 15:0069.6881+0.0105
    11.02 14:0069.8219-0.0421
    11.02 13:0069.9608+0.0827
    11.02 12:0069.7649-0.0073
    11.02 11:0069.8012-0.0392
    11.02 10:0069.735+0.0209
    11.02 09:0069.685+0.0201
    11.02 08:0069.6246-0.0044
    11.02 07:0069.6656-0.071
    11.02 06:0069.8309-0.0608
    11.02 05:0069.9205-0.033
    11.02 04:0069.9978-0.0433
    11.02 03:0070.2395+0.0355
    11.02 02:0070.0515+0.1535
    11.02 01:0070.0074-0.0718
    11.02 00:0070.1926+0.0649
    10.02 23:0069.9307+0.0075
    10.02 22:0070.0109+0.039
    10.02 21:0070.0973-0.0634
    10.02 20:0070.1431-0.0016
    10.02 19:0070.5809+0.0235
    10.02 18:0070.3476-0.0516
    10.02 17:0070.49
  • * на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.
    мин: 67.8131
    макс: 71.0266
    за месяц:
    68.8627
    Таблица изменений курса stasis eurs : показать
    ДатаКурс+/-
    16.02.202068.8263-0.3575
    15.02.202069.1838-0.0866
    14.02.202069.2704-0.0552
    13.02.202069.3256-0.0159
    12.02.202069.3415+0.0326
    11.02.202069.3089-1.1425
    10.02.202070.4514-0.5752
    09.02.202071.0266+0.4282
    08.02.202070.5984-0.0956
    07.02.202070.694+0.3818
    06.02.202070.3122+0.6048
    05.02.202069.7074+0.0361
    04.02.202069.6713-0.7333
    03.02.202070.4046-0.3173
    02.02.202070.7219+0.2687
    01.02.202070.4532+0.1875
    31.01.202070.2657+0.165
    30.01.202070.1007+0.2726
    29.01.202069.8281+0.596
    28.01.202069.2321-0.6744
    27.01.202069.9065+1.4035
    26.01.202068.503+0.4042
    25.01.202068.0988+0.0693
    24.01.202068.0295-0.048
    23.01.202068.0775-0.3886
    22.01.202068.4661+0.0527
    21.01.202068.4134+0.4447
    20.01.202067.9687-0.1161
    19.01.202068.0848+0.2717
    18.01.202067.8131-0.1838
    17.01.202067.9969
  • * на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев.
    мин: 67.395
    макс: 71.0266
    за квартал:
    68.8627
    Таблица изменений курса stasis eurs : показать
    ДатаКурс+/-
    16.02.202068.8263-0.3575
    15.02.202069.1838-0.0866
    14.02.202069.2704-0.0552
    13.02.202069.3256-0.0159
    12.02.202069.3415+0.0326
    11.02.202069.3089-1.1425
    10.02.202070.4514-0.5752
    09.02.202071.0266+0.4282
    08.02.202070.5984-0.0956
    07.02.202070.694+0.3818
    06.02.202070.3122+0.6048
    05.02.202069.7074+0.0361
    04.02.202069.6713-0.7333
    03.02.202070.4046-0.3173
    02.02.202070.7219+0.2687
    01.02.202070.4532+0.1875
    31.01.202070.2657+0.165
    30.01.202070.1007+0.2726
    29.01.202069.8281+0.596
    28.01.202069.2321-0.6744
    27.01.202069.9065+1.4035
    26.01.202068.503+0.4042
    25.01.202068.0988+0.0693
    24.01.202068.0295-0.048
    23.01.202068.0775-0.3886
    22.01.202068.4661+0.0527
    21.01.202068.4134+0.4447
    20.01.202067.9687-0.1161
    19.01.202068.0848+0.2717
    18.01.202067.8131-0.1838
    17.01.202067.9969-0.3319
    16.01.202068.3288-0.0648
    15.01.202068.3936-0.3721
    14.01.202068.7657+0.524
    13.01.202068.2417+0.2788
    12.01.202067.9629+0.4259
    11.01.202067.537-0.2127
    10.01.202067.7497+0.3547
    09.01.202067.395-1.1586
    08.01.202068.5536-0.8371
    07.01.202069.3907-0.1989
    06.01.202069.5896-0.2891
    05.01.202069.8787+0.533
    04.01.202069.3457+0.3346
    03.01.202069.0111+0.6912
    02.01.202068.3199-0.8256
    01.01.202069.1455-0.0512
    31.12.201969.1967+0.1479
    30.12.201969.0488-0.7157
    29.12.201969.7645+0.4727
    28.12.201969.2918+0.2151
    27.12.201969.0767-0.075
    26.12.201969.1517+0.8529
    25.12.201968.2988-0.2982
    24.12.201968.597-0.621
    23.12.201969.218+0.033
    22.12.201969.185+0.2888
    21.12.201968.8962-0.2037
    20.12.201969.0999-0.1815
    19.12.201969.2814-0.0594
    18.12.201969.3408+0.3254
    17.12.201969.0154+0.239
    16.12.201968.7764-0.4117
    15.12.201969.1881+0.0606
    14.12.201969.1275-0.1667
    13.12.201969.2942+0.0841
    12.12.201969.2101-0.7032
    11.12.201969.9133+0.1329
    10.12.201969.7804-0.3893
    09.12.201970.1697-0.5346
    08.12.201970.7043+0.084
    07.12.201970.6203+0.1053
    06.12.201970.515-0.0723
    05.12.201970.5873+0.4269
    04.12.201970.1604-0.1708
    03.12.201970.3312+0.1459
    02.12.201970.1853+0.12
    01.12.201970.0653-0.3449
    30.11.201970.4102-0.0396
    29.11.201970.4498-0.1463
    28.11.201970.5961+0.467
    27.11.201970.1291+0.06
    26.11.201970.0691+0.1869
    25.11.201969.8822+0.121
    24.11.201969.7612+0.2588
    23.11.201969.5024-0.3707
    22.11.201969.8731+0.162
    21.11.201969.7111-0.8954
    20.11.201970.6065-0.0829
    19.11.201970.6894-0.239
    18.11.201970.9284

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к STASIS EURS

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия