3
3
Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к STASIS EURS

Курс STASIS EURS к рублю

Обновлено: 04.10.2023 23:40:02STASIS EURS
Стоимость STASIS EURS (EURS) на текущий момент составляет 104.63 RUB, а общий объем торгов за 24 часа – 38 445 448 RUB. Рыночная капитализация составляет 12 987 745 755 RUB. За последние 24 часа курс STASIS EURS относительно рубля вырос на +0.24%. Изменение за неделю составило +2.84%.

=
Калькулятор EURS - RUB / Обратный расчет: курс рубля к STASIS EURS
Покупать EURS?Продавать EURS?
50%50%

Графики

Динамика изменения курса stasis eurs относительно рубля, за 1 EURS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 104.03
    макс: 104.93
    за сутки:
    104.63  

    Таблица изменений курса stasis eurs : показать

    ДатаКурс+/-
    04.10 23:40104.63-0.01
    04.10 23:30104.64-0.02
    04.10 23:20104.66+0.01
    04.10 23:10104.65-0.02
    04.10 23:00104.67+0.02
    04.10 22:50104.65-0.01
    04.10 22:40104.66+0.07
    04.10 22:30104.59-
    04.10 22:20104.59-0.01
    04.10 22:10104.6-0.01
    04.10 22:03104.61+0.06
    04.10 22:00104.55-0.01
    04.10 21:50104.56-0.02
    04.10 21:40104.58+0.01
    04.10 21:30104.57-0.09
    04.10 21:20104.66-0.03
    04.10 21:10104.69-
    04.10 21:00104.69+0.01
    04.10 20:50104.68-0.01
    04.10 20:40104.69+0.02
    04.10 20:30104.67-0.17
    04.10 20:20104.84+0.03
    04.10 20:10104.81-0.02
    04.10 20:03104.83-
    04.10 20:00104.83-0.04
    04.10 19:50104.87+0.06
    04.10 19:40104.81-0.01
    04.10 19:30104.82+0.14
    04.10 19:20104.68+0.01
    04.10 19:10104.67-0.03
    04.10 19:00104.7-0.22
    04.10 18:50104.92-0.01
    04.10 18:40104.93+0.07
    04.10 18:30104.86-
    04.10 18:20104.86+0.02
    04.10 18:10104.84-0.02
    04.10 18:03104.86-
    04.10 18:00104.86+0.26
    04.10 17:50104.6+0.01
    04.10 17:40104.59-0.02
    04.10 17:30104.61+0.05
    04.10 17:20104.56-
    04.10 17:10104.56-0.14
    04.10 17:00104.7+0.06
    04.10 16:50104.64+0.05
    04.10 16:40104.59-
    04.10 16:30104.59-0.02
    04.10 16:20104.61+0.03
    04.10 16:10104.58-0.01
    04.10 16:03104.59+0.09
    04.10 16:00104.5+0.03
    04.10 15:50104.47+0.01
    04.10 15:40104.46-0.01
    04.10 15:30104.47+0.01
    04.10 15:20104.46+0.03
    04.10 15:10104.43-
    04.10 15:00104.43-0.02
    04.10 14:50104.45+0.01
    04.10 14:40104.44-0.02
    04.10 14:30104.46+0.01
    04.10 14:20104.45-
    04.10 14:10104.45+0.01
    04.10 14:03104.44-
    04.10 14:00104.44+0.04
    04.10 13:50104.4+0.02
    04.10 13:40104.38-0.02
    04.10 13:30104.4-0.01
    04.10 13:20104.41+0.01
    04.10 13:10104.4+0.03
    04.10 13:00104.37-
    04.10 12:50104.37-
    04.10 12:40104.37-
    04.10 12:30104.37-0.01
    04.10 12:20104.38-
    04.10 12:10104.38+0.01
    04.10 12:03104.37+0.01
    04.10 12:00104.36+0.02
    04.10 11:50104.34+0.04
    04.10 11:40104.3-0.01
    04.10 11:30104.31-
    04.10 11:20104.31-0.17
    04.10 11:10104.48-0.07
    04.10 11:00104.55+0.42
    04.10 10:50104.13+0.08
    04.10 10:40104.05+0.01
    04.10 10:30104.04-0.01
    04.10 10:20104.05+0.01
    04.10 10:10104.04-
    04.10 10:03104.04+0.01
    04.10 10:00104.03-0.14
    04.10 09:50104.17+0.02
    04.10 09:40104.15-
    04.10 09:30104.15-0.02
    04.10 09:20104.17-0.01
    04.10 09:10104.18+0.01
    04.10 09:00104.17-0.14
    04.10 08:50104.31+0.01
    04.10 08:40104.3+0.01
    04.10 08:30104.29-0.01
    04.10 08:20104.3+0.01
    04.10 08:10104.29-0.02
    04.10 08:03104.31-
    04.10 08:00104.31-0.01
    04.10 07:50104.32-0.01
    04.10 07:40104.33+0.01
    04.10 07:30104.32-0.02
    04.10 07:20104.34+0.01
    04.10 07:10104.33-0.01
    04.10 07:00104.34-0.01
    04.10 06:50104.35-0.01
    04.10 06:40104.36-0.01
    04.10 06:30104.37+0.02
    04.10 06:20104.35+0.02
    04.10 06:10104.33-
    04.10 06:03104.33-
    04.10 06:00104.33-
    04.10 05:50104.33-0.02
    04.10 05:40104.35-0.02
    04.10 05:30104.37+0.01
    04.10 05:20104.36+0.04
    04.10 05:10104.32-
    04.10 05:00104.32-
    04.10 04:50104.32+0.03
    04.10 04:40104.29-0.02
    04.10 04:30104.31-0.02
    04.10 04:20104.33+0.01
    04.10 04:10104.32-
    04.10 04:03104.32+0.01
    04.10 04:00104.31-0.01
    04.10 03:50104.32+0.01
    04.10 03:40104.31-0.08
    04.10 03:30104.39-0.21
    04.10 03:20104.6+0.21
    04.10 03:10104.39-
    04.10 03:00104.39+0.01
    04.10 02:50104.38+0.03
    04.10 02:40104.35-0.01
    04.10 02:30104.36-0.01
    04.10 02:20104.37-0.02
    04.10 02:10104.39+0.01
    04.10 02:03104.38+0.05
    04.10 02:00104.33-0.05
    04.10 01:50104.38-
    04.10 01:40104.38+0.01
    04.10 01:30104.37-
    04.10 01:20104.37-0.02
    04.10 01:10104.39+0.01
    04.10 01:00104.38+0.01
    04.10 00:50104.37-
    04.10 00:40104.37-0.01
    04.10 00:30104.38-0.01
    04.10 00:20104.39+0.01
    04.10 00:10104.38+0.01
    04.10 00:03104.37-0.01
    04.10 00:00104.38
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 101.61
    макс: 104.97
    за неделю:
    104.63  

    Таблица изменений курса stasis eurs : показать

    ДатаКурс+/-
    04.10 23:40104.63+0.02
    04.10 22:50104.65-0.01
    04.10 21:50104.56+0.01
    04.10 20:50104.68-0.04
    04.10 19:50104.87-0.22
    04.10 18:50104.92+0.26
    04.10 17:50104.6+0.06
    04.10 16:50104.64+0.03
    04.10 15:50104.47-0.02
    04.10 14:50104.45+0.04
    04.10 13:50104.4-
    04.10 12:50104.37+0.02
    04.10 11:50104.34+0.42
    04.10 10:50104.13-0.14
    04.10 09:50104.17-0.14
    04.10 08:50104.31-0.01
    04.10 07:50104.32-0.01
    04.10 06:50104.35-
    04.10 05:50104.33-
    04.10 04:50104.32-0.01
    04.10 03:50104.32+0.01
    04.10 02:50104.38-0.05
    04.10 01:50104.38+0.01
    04.10 00:50104.37-
    03.10 23:50104.38-0.01
    03.10 22:50104.39+0.03
    03.10 21:50104.27+0.01
    03.10 20:50104.33-0.08
    03.10 19:50104.38+0.44
    03.10 18:50103.94+0.09
    03.10 17:50103.87-0.19
    03.10 16:50104.18+0.09
    03.10 15:50104.08+0.07
    03.10 14:50104.03-0.29
    03.10 13:50104.3+0.15
    03.10 12:50104.06-0.39
    03.10 11:50104.46-0.1
    03.10 10:50104.6+0.15
    03.10 09:50104.28-0.41
    03.10 08:50104.72+0.17
    03.10 07:50104.55-0.02
    03.10 06:50104.58+0.01
    03.10 05:50104.57-0.02
    03.10 04:50104.64-0.02
    03.10 03:50104.64+0.05
    03.10 02:50104.67+0.02
    03.10 01:50104.62-0.06
    03.10 00:50104.69-0.07
    02.10 23:50104.76+0.03
    02.10 22:50104.91+0.03
    02.10 21:50104.78-
    02.10 20:50104.97-0.01
    02.10 19:50104.95+0.58
    02.10 18:50104.34+0.13
    02.10 17:50104.22+0.36
    02.10 16:50104.15-0.09
    02.10 15:50104.38+0.18
    02.10 14:50104.08+0.04
    02.10 13:50104.08+0.24
    02.10 12:50104.07+0.11
    02.10 11:50103.95-0.2
    02.10 10:50104.14-0.21
    02.10 09:50104.31+0.03
    02.10 08:50104.28+0.61
    02.10 07:50103.77+0.07
    02.10 06:50103.83+0.02
    02.10 05:50103.79+0.01
    02.10 04:50103.79-0.02
    02.10 03:50103.79-0.06
    02.10 02:50103.87-0.1
    02.10 01:50103.97-
    02.10 00:50103.67+0.01
    01.10 23:50103.69-
    01.10 22:50103.69-
    01.10 21:50103.68-
    01.10 20:50103.68+0.01
    01.10 19:50103.68-0.05
    01.10 18:50103.62-0.01
    01.10 17:50103.63-
    01.10 16:50103.64-0.01
    01.10 15:50103.6-0.03
    01.10 14:50103.74+0.01
    01.10 13:50103.66+0.06
    01.10 12:50103.78-
    01.10 11:50101.79-
    01.10 10:50101.79-
    01.10 09:50101.79-
    01.10 08:50101.79-0.03
    01.10 07:50101.81-0.03
    01.10 06:50101.82+0.01
    01.10 05:50101.81-0.01
    01.10 04:50101.8+0.01
    01.10 03:50101.8-
    01.10 02:50102.89-0.01
    01.10 01:50102.89+0.01
    01.10 00:50102.89-
    30.09 23:50102.89-0.02
    30.09 22:50102.91-
    30.09 21:50102.88-0.01
    30.09 20:50102.9-
    30.09 19:50102.91-0.03
    30.09 18:50102.91-0.01
    30.09 17:50102.88-0.01
    30.09 16:50102.89+0.01
    30.09 15:50102.89-0.01
    30.09 14:50102.97-
    30.09 13:50102.97-
    30.09 12:50103-0.01
    30.09 11:50103.54-0.02
    30.09 10:50103.54-0.02
    30.09 09:50103.62+0.14
    30.09 08:50103.64-0.01
    30.09 07:50103.62-0.01
    30.09 06:50103.61-
    30.09 05:50103.6-
    30.09 04:50103.6-
    30.09 03:50103.63-
    30.09 02:50103.64+0.01
    30.09 01:50103.61-0.01
    30.09 00:50103.62-
    29.09 23:50103.61-0.01
    29.09 22:50103.68-0.02
    29.09 21:50103.69+0.03
    29.09 20:50103.67+0.02
    29.09 19:50103.72+0.25
    29.09 18:50103.54+0.13
    29.09 17:50103.44-0.03
    29.09 16:50103.47+0.04
    29.09 15:50103.47-0.34
    29.09 14:50103.74+0.54
    29.09 13:50103.13+0.11
    29.09 12:50103.04-0.02
    29.09 11:50103.03+0.23
    29.09 10:50102.83+0.06
    29.09 09:50102.66+0.02
    29.09 08:50102.64+0.19
    29.09 07:50102.43-
    29.09 06:50102.43-
    29.09 05:50102.44-
    29.09 04:50102.45-
    29.09 03:50102.47-
    29.09 02:50102.46+0.02
    29.09 01:50102.45+0.04
    29.09 00:50102.46-0.03
    28.09 23:50102.53+0.02
    28.09 22:50102.45+0.02
    28.09 21:50102.4-0.01
    28.09 20:50102.46-0.05
    28.09 19:50102.49-0.08
    28.09 18:50102.49+0.08
    28.09 17:50102.3-0.13
    28.09 16:50102.38+0.1
    28.09 15:50102.3-0.05
    28.09 14:50102.24-0.2
    28.09 13:50102.13-0.09
    28.09 12:50102.15+0.26
    28.09 11:50101.86+0.26
    28.09 10:50101.61-0.14
    28.09 09:50101.75-0.18
    28.09 08:50101.93+0.08
    28.09 07:50101.85+0.01
    28.09 06:50101.82-0.01
    28.09 05:50101.84-
    28.09 04:50101.86+0.02
    28.09 03:50101.86-
    28.09 02:50101.83-0.01
    28.09 01:50101.84-
    28.09 00:50101.82-
    27.09 23:50101.74
  • * на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.
    мин: 101.02
    макс: 105.59
    за месяц:
    104.63  
    Таблица изменений курса stasis eurs : показать
    ДатаКурс+/-
    03.10.2023104.05-0.53
    02.10.2023104.58+1.58
    01.10.2023103-0.1
    30.09.2023103.1-0.39
    29.09.2023103.49+1.26
    28.09.2023102.23+0.48
    27.09.2023101.75-0.27
    26.09.2023102.02-0.09
    25.09.2023102.11-0.34
    24.09.2023102.45+0.98
    23.09.2023101.47-0.5
    22.09.2023101.97+0.95
    21.09.2023101.02-1.99
    20.09.2023103.01+0.19
    19.09.2023102.82+0.33
    18.09.2023102.49-0.64
    17.09.2023103.13-0.22
    16.09.2023103.35+0.1
    15.09.2023103.25-0.18
    14.09.2023103.43+0.38
    13.09.2023103.05+0.89
    12.09.2023102.16-0.18
    11.09.2023102.34-2.34
    10.09.2023104.68-0.33
    09.09.2023105.01-0.17
    08.09.2023105.18-0.41
    07.09.2023105.59+0.11
    06.09.2023105.48+0.31
    05.09.2023105.17+0.84
    04.09.2023104.33+0.73
    03.09.2023103.6
  • * на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев. Таблица изменений курса stasis eurs : показать
    ДатаКурс+/-
    03.10.2023104.05-0.53
    02.10.2023104.58+1.58
    01.10.2023103-0.1
    30.09.2023103.1-0.39
    29.09.2023103.49+1.26
    28.09.2023102.23+0.48
    27.09.2023101.75-0.27
    26.09.2023102.02-0.09
    25.09.2023102.11-0.34
    24.09.2023102.45+0.98
    23.09.2023101.47-0.5
    22.09.2023101.97+0.95
    21.09.2023101.02-1.99
    20.09.2023103.01+0.19
    19.09.2023102.82+0.33
    18.09.2023102.49-0.64
    17.09.2023103.13-0.22
    16.09.2023103.35+0.1
    15.09.2023103.25-0.18
    14.09.2023103.43+0.38
    13.09.2023103.05+0.89
    12.09.2023102.16-0.18
    11.09.2023102.34-2.34
    10.09.2023104.68-0.33
    09.09.2023105.01-0.17
    08.09.2023105.18-0.41
    07.09.2023105.59+0.11
    06.09.2023105.48+0.31
    05.09.2023105.17+0.84
    04.09.2023104.33+0.73
    03.09.2023103.6-0.05
    02.09.2023103.65-0.37
    01.09.2023104.02-0.18
    31.08.2023104.2-0.38
    30.08.2023104.58+1.22
    29.08.2023103.36+0.31
    28.08.2023103.05-0.06
    27.08.2023103.11+0.5
    26.08.2023102.61-0.79
    25.08.2023103.4+1.06
    24.08.2023102.34+0.14
    23.08.2023102.2+0.28
    22.08.2023101.92+0.23
    21.08.2023101.69+0.53
    20.08.2023101.16-0.58
    19.08.2023101.74+0.07
    18.08.2023101.67-0.46
    17.08.2023102.13-0.82
    16.08.2023102.95-4.44
    15.08.2023107.39-0.42
    14.08.2023107.81-0.41
    13.08.2023108.22-0.43
    12.08.2023108.65+0.41
    11.08.2023108.24+1.35
    10.08.2023106.89+0.72
    09.08.2023106.17+1.71
    08.08.2023104.46-0.14
    07.08.2023104.6+0.11
    06.08.2023104.49-0.37
    05.08.2023104.86-0.28
    04.08.2023105.14+2.15
    03.08.2023102.99+0.13
    02.08.2023102.86+2.17
    01.08.2023100.69+0.27
    31.07.2023100.42-0.37
    30.07.2023100.79+0.23
    29.07.2023100.56+0.09
    28.07.2023100.47+0.6685
    27.07.202399.8015+0.5635
    26.07.202399.238+0.0446
    25.07.202399.1934-0.7527
    24.07.202399.9461-0.7739
    23.07.2023100.72+0.66
    22.07.2023100.06-1.02
    21.07.2023101.08+0.92
    20.07.2023100.16-1.78
    19.07.2023101.94+1.88
    18.07.2023100.06-1.08
    17.07.2023101.14+1
    16.07.2023100.14-0.12
    15.07.2023100.26+0.2874
    13.07.202399.9726+0.2354
    12.07.202399.7372+1.1612
    11.07.202398.576-0.3104
    10.07.202398.8864-0.4987
    09.07.202399.3851-0.2821
    08.07.202399.6672+0.6329
    07.07.202399.0343+0.2084
    06.07.202398.8259+98.8259
    05.07.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот