Курсы криптовалют к STASIS EURS

1 2 3 4 5 »

0x 0.30245
ABBC Coin 0.10483
AdEx 0.08275
Aelf 0.07824
Aeternity 0.11605
Aion 0.08549
Algorand 0.20462
Apollo Currency 0.0007334
Aragon 0.92262
Arcblock 0.09319
Ardor 0.04129
Ark 0.19496
Asch 0.13916
Augur 11.6904
Aurora 0.002032

» STASIS EURS »

Курс STASIS EURS к рублю

Обновлено: 28.05.2020 21:50:01


	=
Калькулятор EURS - RUB / Обратный расчет: курс рубля к STASIS EURS Обменять stasis eurs на российский рубль

Оценить!

Графики

Динамика изменения курса stasis eurs относительно рубля, за 1 EURS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 77.1134

макс: 78.1547

за сутки:

77.3172

Таблица изменений курса stasis eurs : показать

Дата	Курс	+/-
28.05 21:50	77.3172	+0.0132
28.05 21:40	77.304	-0.02
28.05 21:30	77.324	+0.0073
28.05 21:20	77.3167	-0.031
28.05 21:10	77.3477	+0.0076
28.05 21:00	77.3401	+0.16
28.05 20:50	77.1801	+0.0028
28.05 20:40	77.1773	-0.0089
28.05 20:30	77.1862	+0.0728
28.05 20:20	77.1134	-0.0675
28.05 20:10	77.1809	-0.1879
28.05 20:00	77.3688	-0.26
28.05 19:50	77.6288	+0.0732
28.05 19:40	77.5556	-0.0066
28.05 19:30	77.5622	+0.0237
28.05 19:20	77.5385	-0.0315
28.05 19:10	77.57	+0.0132
28.05 19:00	77.5568	-0.1445
28.05 18:50	77.7013	-0.0794
28.05 18:40	77.7807	+0.0181
28.05 18:30	77.7626	-0.0013
28.05 18:20	77.7639	+0.004
28.05 18:10	77.7599	-0.0311
28.05 18:00	77.791	-0.2088
28.05 17:50	77.9998	+0.0075
28.05 17:40	77.9923	-0.1332
28.05 17:30	78.1255	+0.0287
28.05 17:20	78.0968	+0.226
28.05 17:10	77.8708	+0.0028
28.05 17:00	77.868	+0.0397
28.05 16:50	77.8283	+0.0052
28.05 16:40	77.8231	-0.0276
28.05 16:30	77.8507	+0.0446
28.05 16:20	77.8061	-0.0374
28.05 16:10	77.8435	+0.0403
28.05 16:00	77.8032	+0.0517
28.05 15:50	77.7515	-0.1568
28.05 15:40	77.9083	+0.0321
28.05 15:30	77.8762	+0.6172
28.05 15:20	77.259	-0.1551
28.05 15:10	77.4141	-0.011
28.05 15:00	77.4251	-0.253
28.05 14:50	77.6781	+0.0098
28.05 14:40	77.6683	-0.0143
28.05 14:30	77.6826	+0.0016
28.05 14:20	77.681	+0.0024
28.05 14:10	77.6786	+0.0334
28.05 14:00	77.6452	-0.0916
28.05 13:50	77.7368	+0.0016
28.05 13:40	77.7352	-0.0074
28.05 13:30	77.7426	+0.0102
28.05 13:20	77.7324	-0.0294
28.05 13:10	77.7618	+0.0375
28.05 13:00	77.7243	-0.1278
28.05 12:50	77.8521	+0.0137
28.05 12:40	77.8384	-0.0025
28.05 12:30	77.8409	+0.0542
28.05 12:20	77.7867	-0.0112
28.05 12:10	77.7979	-0.0045
28.05 12:00	77.8024	-0.0496
28.05 11:50	77.852	+0.0183
28.05 11:40	77.8337	+0.0182
28.05 11:30	77.8155	-0.1594
28.05 11:20	77.9749	-0.0246
28.05 11:10	77.9995	+0.1586
28.05 11:00	77.8409	+0.16
28.05 10:50	77.6809	-0.0003
28.05 10:40	77.6812	+0.0022
28.05 10:30	77.679	-0.0047
28.05 10:20	77.6837	-0.0154
28.05 10:10	77.6991	-0.046
28.05 10:00	77.7451	+0.0178
28.05 09:50	77.7273	-0.0338
28.05 09:40	77.7611	-0.0067
28.05 09:30	77.7678	-0.0032
28.05 09:20	77.771	+0.0059
28.05 09:10	77.7651	+0.0055
28.05 09:00	77.7596	+0.0144
28.05 08:50	77.7452	-0.0436
28.05 08:40	77.7888	+0.1056
28.05 08:30	77.6832	-0.0164
28.05 08:20	77.6996	-0.007
28.05 08:10	77.7066	+0.02
28.05 08:00	77.6866	-0.0299
28.05 07:50	77.7165	+0.0281
28.05 07:40	77.6884	-0.0964
28.05 07:30	77.7848	-0.0611
28.05 07:20	77.8459	+0.0401
28.05 07:10	77.8058	+0.1264
28.05 07:00	77.6794	-0.0259
28.05 06:50	77.7053	-0.0058
28.05 06:40	77.7111	+0.0235
28.05 06:30	77.6876	+0.0035
28.05 06:20	77.6841	+0.0039
28.05 06:10	77.6802	-0.0049
28.05 06:00	77.6851	-0.0506
28.05 05:50	77.7357	+0.0246
28.05 05:40	77.7111	+0.0215
28.05 05:30	77.6896	+0.0012
28.05 05:20	77.6884	+0.1221
28.05 05:10	77.5663	-0.0238
28.05 05:00	77.5901	-0.0316
28.05 04:50	77.6217	-0.0217
28.05 04:40	77.6434	+0.017
28.05 04:30	77.6264	+0.0412
28.05 04:20	77.5852	-0.0013
28.05 04:10	77.5865	-0.3139
28.05 04:00	77.9004	-0.1471
28.05 03:50	78.0475	-0.0232
28.05 03:40	78.0707	+0.0208
28.05 03:30	78.0499	+0.0686
28.05 03:20	77.9813	-0.021
28.05 03:10	78.0023	-0.1524
28.05 03:00	78.1547	+0.1092
28.05 02:50	78.0455	+0.3464
28.05 02:40	77.6991	-0.0351
28.05 02:30	77.7342	-0.0201
28.05 02:20	77.7543	+0.0288
28.05 02:10	77.7255	+0.0661
28.05 02:00	77.6594	+0.1119
28.05 01:50	77.5475	+0.0524
28.05 01:40	77.4951	+0.0214
28.05 01:30	77.4737	-0.067
28.05 01:20	77.5407	-0.0258
28.05 01:10	77.5665	-0.0182
28.05 01:00	77.5847	-0.0298
28.05 00:50	77.6145	-0.0536
28.05 00:40	77.6681	-0.1043
28.05 00:30	77.7724	+0.055
28.05 00:20	77.7174	-0.0039
28.05 00:10	77.7213	-0.009
28.05 00:00	77.7303	+0.1707
27.05 23:50	77.5596	+0.0602
27.05 23:40	77.4994	-0.0092
27.05 23:30	77.5086	+0.0261
27.05 23:20	77.4825	-0.063
27.05 23:10	77.5455	-0.0209
27.05 23:00	77.5664	+0.0206
27.05 22:50	77.5458	-0.0287
27.05 22:40	77.5745	+0.0096
27.05 22:30	77.5649	-0.135
27.05 22:20	77.6999	-0.0293
27.05 22:10	77.7292	+0.0205
27.05 22:00	77.7087	-0.0335
27.05 21:50	77.7422

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 76.3693

макс: 78.3489

за неделю:

77.3172

Таблица изменений курса stasis eurs : показать

Дата	Курс	+/-
+0.0076
28.05 21:00	77.3401	-0.1879
28.05 20:00	77.3688	+0.0132
28.05 19:00	77.5568	-0.0311
28.05 18:00	77.791	+0.0028
28.05 17:00	77.868	+0.0403
28.05 16:00	77.8032	-0.011
28.05 15:00	77.4251	+0.0334
28.05 14:00	77.6452	+0.0375
28.05 13:00	77.7243	-0.0045
28.05 12:00	77.8024	+0.1586
28.05 11:00	77.8409	-0.046
28.05 10:00	77.7451	+0.0055
28.05 09:00	77.7596	+0.02
28.05 08:00	77.6866	+0.1264
28.05 07:00	77.6794	-0.0049
28.05 06:00	77.6851	-0.0238
28.05 05:00	77.5901	-0.3139
28.05 04:00	77.9004	-0.1524
28.05 03:00	78.1547	+0.0661
28.05 02:00	77.6594	-0.0182
28.05 01:00	77.5847	-0.009
28.05 00:00	77.7303	-0.0209
27.05 23:00	77.5664	+0.0205
27.05 22:00	77.7087	+0.0335
27.05 21:00	77.7113	-0.0258
27.05 20:00	77.6688	+0.0158
27.05 19:00	77.8077	-0.0661
27.05 18:00	78.1059	+0.0164
27.05 17:00	78.1166	+0.073
27.05 16:00	77.8942	+0.1244
27.05 15:00	77.8288	-0.0127
27.05 14:00	77.6194	+0.0639
27.05 13:00	77.0407	+0.0013
27.05 12:00	77.0125	+0.01
27.05 11:00	77.1392	+0.0272
27.05 10:00	77.0805	+0.03
27.05 09:00	76.7829	+0.0523
27.05 08:00	76.6316	+0.0221
27.05 07:00	76.9362	+0.0141
27.05 06:00	76.9643	+0.0023
27.05 05:00	76.9151	+0.0876
27.05 04:00	76.8853	+0.0349
27.05 03:00	76.5799	+0.0053
27.05 02:00	76.5856	+0.0166
27.05 01:00	76.3965	+0.0208
27.05 00:00	76.4917	+0.0154
26.05 23:00	76.4266	+0.0075
26.05 22:00	76.6141	-0.0349
26.05 21:00	76.7144	+0.0299
26.05 20:00	76.4354	+0.027
26.05 19:00	76.3792	+0.0265
26.05 18:00	76.5737	+0.0475
26.05 17:00	76.9023	-0.3458
26.05 16:00	77.0109	-0.0218
26.05 15:00	77.1206	+0.001
26.05 14:00	77.1543	+0.021
26.05 13:00	77.6196	-0.0683
26.05 12:00	77.5783	-0.0001
26.05 11:00	77.1402	-0.0058
26.05 10:00	77.4293	+0.0054
26.05 09:00	77.5262	+0.0568
26.05 08:00	77.5117	-0.0635
26.05 07:00	77.6384	+0.019
26.05 06:00	77.6036	+0.0309
26.05 05:00	77.5567	+0.0518
26.05 04:00	77.5002	+0.0304
26.05 03:00	77.823	+0.0003
26.05 02:00	77.7808	+0.0127
26.05 01:00	77.9017	-0.01
26.05 00:00	77.9875	-0.0089
25.05 23:00	78.0655	+0.0003
25.05 22:00	77.7177	-0.0159
25.05 21:00	77.5029	+0.0095
25.05 20:00	77.7061	-0.0206
25.05 19:00	77.4206	-0.2207
25.05 18:00	77.7434	+0.3502
25.05 17:00	77.5228	+0.0325
25.05 16:00	77.6366	+0.3915
25.05 15:00	77.0673	-0.0067
25.05 14:00	76.8186	-0.0149
25.05 13:00	76.5425	-0.0095
25.05 12:00	77.124	-0.0185
25.05 11:00	77.1983	-0.0214
25.05 10:00	76.9281	+0.1273
25.05 09:00	76.589	+0.0396
25.05 08:00	76.7052	-0.0257
25.05 07:00	76.5159	-0.0133
25.05 06:00	76.805	-0.0091
25.05 05:00	76.9506	+0.0186
25.05 04:00	76.8941	-0.0803
25.05 03:00	76.8104	-0.0011
25.05 02:00	77.4198	-0.0049
25.05 01:00	77.4328	-0.0604
25.05 00:00	77.4423	+0.0165
24.05 23:00	77.1547	-0.0232
24.05 22:00	77.0105	+0.0201
24.05 21:00	76.8486	-0.1193
24.05 20:00	77.44	-0.1457
24.05 19:00	77.5828	-0.0119
24.05 18:00	77.6356	-0.0059
24.05 17:00	77.9904	-0.0153
24.05 16:00	77.7114	-0.2739
24.05 15:00	77.9478	-0.0405
24.05 14:00	78.3489	-0.0105
24.05 13:00	78.223	-0.0199
24.05 12:00	78.279	+0.1372
24.05 11:00	78.1389	+0.0046
24.05 10:00	78.1217	+0.0737
24.05 09:00	78.0146	-0.0169
24.05 08:00	78.033	+0.053
24.05 07:00	77.9461	-0.051
24.05 06:00	78.0724	+0.0376
24.05 05:00	77.9652	+0.099
24.05 04:00	77.8496	-0.2158
24.05 03:00	78.1075	+0.0234
24.05 02:00	78.0583	-0.0144
24.05 01:00	77.8818	-0.0013
24.05 00:00	77.8601	+0.0176
23.05 23:00	77.8605	+0.0258
23.05 22:00	77.8508	+0.0052
23.05 21:00	77.8048	-0.0195
23.05 20:00	77.6993	+0.0105
23.05 19:00	77.7846	+0.0533
23.05 18:00	77.8224	+0.0528
23.05 17:00	77.4134	-0.1658
23.05 16:00	77.5876	-0.0091
23.05 15:00	77.807	+0.0025
23.05 14:00	77.5949	-0.0441
23.05 13:00	77.923	-0.0209
23.05 12:00	77.9928	-0.0025
23.05 11:00	78.1427	-0.0005
23.05 10:00	78.2999	-0.0124
23.05 09:00	78.3168	-0.0066
23.05 08:00	78.3371	+0.0162
23.05 07:00	78.3308	+0.0882
23.05 06:00	78.2607	-0.0207
23.05 05:00	78.0806	-0.0349
23.05 04:00	78.1126	-0.036
23.05 03:00	77.923	+0.0447
23.05 02:00	77.9837	+0.0122
23.05 01:00	78.0517	-0.0097
23.05 00:00	78.0432	+0.0136
22.05 23:00	77.8837	-0.0414
22.05 22:00	78.0787	+0.0012
22.05 21:00	77.9758	+0.0288
22.05 20:00	78.1208	-0.045
22.05 19:00	78.2446	-0.0085
22.05 18:00	78.137	+0.0388
22.05 17:00	78.0034	-0.0419
22.05 16:00	77.8628	+0.0222
22.05 15:00	77.7512	+0.0031
22.05 14:00	78.1607	+0.0907
22.05 13:00	78.0511	-0.1177
22.05 12:00	78.1851	+0.015
22.05 11:00	78.2168	-0.0119
22.05 10:00	77.7812	-0.0293
22.05 09:00	77.3637	+0.0653
22.05 08:00	77.1754	+0.1778
22.05 07:00	77.0698	-0.0098
22.05 06:00	77.0373	+0.0385
22.05 05:00	76.9956	+0.1149
22.05 04:00	76.8178	-0.1615
22.05 03:00	77.0901	-0.0667
22.05 02:00	77.353	+0.2342
22.05 01:00	76.9309	-0.0502
22.05 00:00	77.0526	-0.0399
21.05 23:00	77.0063	+0.1954
21.05 22:00	76.3693

* на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.

мин: 76.3693

макс: 82.7424

за месяц:

77.3172

Таблица изменений курса stasis eurs : показать

Дата	Курс	+/-
27.05.2020	77.7954	+1.1687
26.05.2020	76.6267	-0.7818
25.05.2020	77.4085	-0.3347
24.05.2020	77.7432	-0.2102
23.05.2020	77.9534	-0.1471
22.05.2020	78.1005	+1.2112
21.05.2020	76.8893	-0.8413
20.05.2020	77.7306	-0.9898
19.05.2020	78.7204	-0.2411
18.05.2020	78.9615	-0.7603
17.05.2020	79.7218	+0.5311
16.05.2020	79.1907	-0.0513
15.05.2020	79.242	-0.4822
14.05.2020	79.7242	+0.3215
13.05.2020	79.4027	+0.6259
12.05.2020	78.7768	-0.2313
11.05.2020	79.0081	+0.4456
10.05.2020	78.5625	-0.6845
09.05.2020	79.247	-0.5136
08.05.2020	79.7606	-0.2014
07.05.2020	79.962	-1.1282
06.05.2020	81.0902	+0.5725
05.05.2020	80.5177	-1.5618
04.05.2020	82.0795	-0.6629
03.05.2020	82.7424	+0.0418
02.05.2020	82.7006	+0.0869
01.05.2020	82.6137	+2.1057
30.04.2020	80.508	+0.926
29.04.2020	79.582	-1.0042
28.04.2020	80.5862	+0.0477
27.04.2020	80.5385

* на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев. Таблица изменений курса stasis eurs : показать

Дата	Курс	+/-
27.05.2020	77.7954	+1.1687
26.05.2020	76.6267	-0.7818
25.05.2020	77.4085	-0.3347
24.05.2020	77.7432	-0.2102
23.05.2020	77.9534	-0.1471
22.05.2020	78.1005	+1.2112
21.05.2020	76.8893	-0.8413
20.05.2020	77.7306	-0.9898
19.05.2020	78.7204	-0.2411
18.05.2020	78.9615	-0.7603
17.05.2020	79.7218	+0.5311
16.05.2020	79.1907	-0.0513
15.05.2020	79.242	-0.4822
14.05.2020	79.7242	+0.3215
13.05.2020	79.4027	+0.6259
12.05.2020	78.7768	-0.2313
11.05.2020	79.0081	+0.4456
10.05.2020	78.5625	-0.6845
09.05.2020	79.247	-0.5136
08.05.2020	79.7606	-0.2014
07.05.2020	79.962	-1.1282
06.05.2020	81.0902	+0.5725
05.05.2020	80.5177	-1.5618
04.05.2020	82.0795	-0.6629
03.05.2020	82.7424	+0.0418
02.05.2020	82.7006	+0.0869
01.05.2020	82.6137	+2.1057
30.04.2020	80.508	+0.926
29.04.2020	79.582	-1.0042
28.04.2020	80.5862	+0.0477
27.04.2020	80.5385	+0.018
26.04.2020	80.5205	-0.0984
25.04.2020	80.6189	-0.2364
24.04.2020	80.8553	+0.777
23.04.2020	80.0783	-2.3746
22.04.2020	82.4529	-0.7895
21.04.2020	83.2424	+2.1774
20.04.2020	81.065	+0.0521
19.04.2020	81.0129	-0.0918
18.04.2020	81.1047	-0.0377
17.04.2020	81.1424	+0.4543
16.04.2020	80.6881	+0.1855
15.04.2020	80.5026	+1.9526
14.04.2020	78.55	-0.6106
13.04.2020	79.1606	-0.1507
12.04.2020	79.3113	+0.3382
11.04.2020	78.9731	-0.277
10.04.2020	79.2501	+0.5409
09.04.2020	78.7092	-2.6078
08.04.2020	81.317	-0.0888
07.04.2020	81.4058	-0.8481
06.04.2020	82.2539	+0.3062
05.04.2020	81.9477	-0.1725
04.04.2020	82.1202	-0.8614
03.04.2020	82.9816	-1.8178
02.04.2020	84.7994	-1.2222
01.04.2020	86.0216	+0.3831
31.03.2020	85.6385	-1.5039
30.03.2020	87.1424	+1.6534
29.03.2020	85.489	+0.4257
28.03.2020	85.0633	-0.5521
27.03.2020	85.6154	+2.6937
26.03.2020	82.9217	-1.0911
25.03.2020	84.0128	+1.43
24.03.2020	82.5828	-0.2786
23.03.2020	82.8614	+0.3476
22.03.2020	82.5138	+0.0521
21.03.2020	82.4617	+0.7786
20.03.2020	81.6831	-3.3218
19.03.2020	85.0049	+0.333
18.03.2020	84.6719	+4.827
17.03.2020	79.8449	-0.3909
16.03.2020	80.2358	+3.3801
15.03.2020	76.8557	-1.0629
14.03.2020	77.9186	-0.5234
13.03.2020	78.442	-3.8872
12.03.2020	82.3292	+1.6224
11.03.2020	80.7068	+0.1699
10.03.2020	80.5369	-1.7476
09.03.2020	82.2845	+6.3126
08.03.2020	75.9719	-0.3674
07.03.2020	76.3393	-0.1225
06.03.2020	76.4618	+1.5352
05.03.2020	74.9266	+1.1128
04.03.2020	73.8138	+0.1007
03.03.2020	73.7131	-0.6796
02.03.2020	74.3927	+0.9475
01.03.2020	73.4452	-0.6294
29.02.2020	74.0746	+0.3629
28.02.2020	73.7117	+73.7117
27.02.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот