Курсы криптовалют к STASIS EURS

1 2 3 4 5 »

0x 0.33508
ABBC Coin 0.1042
AdEx 0.1813
Aelf 0.08627
Aeternity 0.14282
Aion 0.088
Algorand 0.30502
Apollo Currency 0.0008476
Aragon 2.4503
Ardor 0.05479
Ark 0.44425
Augur 17.4474
Aurora 0.01187
Bancor 2.2367
Basic Attention Token 0.21576

» STASIS EURS »

Курс STASIS EURS к рублю

Обновлено: 06.08.2020 13:40:02


	=
Калькулятор EURS - RUB / Обратный расчет: курс рубля к STASIS EURS Обменять stasis eurs на российский рубль

Оценить!

Графики

Динамика изменения курса stasis eurs относительно рубля, за 1 EURS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 85.5565

макс: 87.2588

за сутки:

87.0303

Таблица изменений курса stasis eurs : показать

Дата	Курс	+/-
06.08 13:40	87.0303	-0.0377
06.08 13:30	87.068	-0.0645
06.08 13:20	87.1325	-0.0503
06.08 13:10	87.1828	-0.076
06.08 13:00	87.2588	+0.1472
06.08 12:50	87.1116	+0.2833
06.08 12:40	86.8283	-0.0011
06.08 12:30	86.8294	-0.0089
06.08 12:20	86.8383	+0.1024
06.08 12:10	86.7359	+0.0184
06.08 12:00	86.7175	+0.0911
06.08 11:50	86.6264	-0.1424
06.08 11:40	86.7688	-0.0377
06.08 11:30	86.8065	+0.0378
06.08 11:20	86.7687	+0.0649
06.08 11:10	86.7038	+0.0146
06.08 11:00	86.6892	+0.2383
06.08 10:50	86.4509	-0.0804
06.08 10:40	86.5313	+0.0205
06.08 10:30	86.5108	+0.0253
06.08 10:20	86.4855	-0.0327
06.08 10:10	86.5182	-0.0476
06.08 10:00	86.5658	+0.1873
06.08 09:50	86.3785	-0.0086
06.08 09:40	86.3871	-0.0138
06.08 09:30	86.4009	-0.0065
06.08 09:20	86.4074	+0.0747
06.08 09:10	86.3327	+0.1366
06.08 09:00	86.1961	+0.0738
06.08 08:50	86.1223	-0.0582
06.08 08:40	86.1805	-0.0627
06.08 08:30	86.2432	-0.0224
06.08 08:20	86.2656	+0.0298
06.08 08:10	86.2358	+0.0316
06.08 08:00	86.2042	+0.1277
06.08 07:50	86.0765	-0.0047
06.08 07:40	86.0812	-0.0492
06.08 07:30	86.1304	-0.0134
06.08 07:20	86.1438	+0.0615
06.08 07:10	86.0823	-0.0884
06.08 07:00	86.1707	+0.0079
06.08 06:50	86.1628	+0.0757
06.08 06:40	86.0871	-0.0139
06.08 06:30	86.101	-0.06
06.08 06:20	86.161	+0.0186
06.08 06:10	86.1424	-0.0065
06.08 06:00	86.1489	-0.115
06.08 05:50	86.2639	-0.0478
06.08 05:40	86.3117	+0.0573
06.08 05:30	86.2544	+0.1128
06.08 05:20	86.1416	+0.054
06.08 05:10	86.0876	-0.1712
06.08 05:00	86.2588	+0.043
06.08 04:50	86.2158	+0.0022
06.08 04:40	86.2136	-0.0235
06.08 04:30	86.2371	+0.0109
06.08 04:20	86.2262	-0.0366
06.08 04:10	86.2628	-0.0215
06.08 04:00	86.2843	-0.0449
06.08 03:50	86.3292	-0.006
06.08 03:40	86.3352	+0.0237
06.08 03:30	86.3115	-0.1288
06.08 03:20	86.4403	-0.0586
06.08 03:10	86.4989	-0.1039
06.08 03:00	86.6028	-0.0011
06.08 02:50	86.6039	+0.185
06.08 02:40	86.4189	+0.0519
06.08 02:30	86.367	+0.0543
06.08 02:20	86.3127	+0.0572
06.08 02:10	86.2555	+0.0437
06.08 02:00	86.2118	-0.0918
06.08 01:50	86.3036	-0.0195
06.08 01:40	86.3231	+0.0477
06.08 01:30	86.2754	-0.1298
06.08 01:20	86.4052	+0.057
06.08 01:10	86.3482	-0.4623
06.08 01:00	86.8105	-0.175
06.08 00:50	86.9855	+0.0154
06.08 00:40	86.9701	+0.1297
06.08 00:30	86.8404	+0.0461
06.08 00:20	86.7943	+0.0329
06.08 00:10	86.7614	-0.0327
06.08 00:00	86.7941	+0.1083
05.08 23:50	86.6858	-0.0408
05.08 23:40	86.7266	+0.0212
05.08 23:30	86.7054	+0.0442
05.08 23:20	86.6612	+0.0099
05.08 23:10	86.6513	+0.0028
05.08 23:00	86.6485	-0.1711
05.08 22:50	86.8196	+0.0218
05.08 22:40	86.7978	+0.0645
05.08 22:30	86.7333	-0.0481
05.08 22:20	86.7814	+0.02
05.08 22:10	86.7614	+0.0696
05.08 22:00	86.6918	-0.1211
05.08 21:50	86.8129	+0.3577
05.08 21:40	86.4552	-0.0616
05.08 21:30	86.5168	+0.0349
05.08 21:20	86.4819	-0.0176
05.08 21:10	86.4995	-0.0813
05.08 21:00	86.5808	+0.4149
05.08 20:50	86.1659	+0.0188
05.08 20:40	86.1471	-0.0948
05.08 20:30	86.2419	-0.1525
05.08 20:20	86.3944	+0.0076
05.08 20:10	86.3868	+0.0385
05.08 20:00	86.3483	-0.0299
05.08 19:50	86.3782	+0.0015
05.08 19:40	86.3767	-0.1631
05.08 19:30	86.5398	+0.1228
05.08 19:20	86.417	+0.1038
05.08 19:10	86.3132	-0.2278
05.08 18:50	86.541	+0.0805
05.08 18:40	86.4605	-0.101
05.08 18:30	86.5615	+0.0369
05.08 18:20	86.5246	+0.1432
05.08 18:10	86.3814	+0.1493
05.08 18:00	86.2321	+0.0828
05.08 17:50	86.1493	-0.086
05.08 17:40	86.2353	+0.211
05.08 17:30	86.0243	-0.1515
05.08 17:20	86.1758	-0.0481
05.08 17:10	86.2239	-0.0549
05.08 17:00	86.2788	-0.1696
05.08 16:50	86.4484	-0.0916
05.08 16:40	86.54	+0.1276
05.08 16:30	86.4124	+0.0879
05.08 16:20	86.3245	-0.0637
05.08 16:10	86.3882	+0.1182
05.08 16:00	86.27	+0.3331
05.08 15:50	85.9369	+0.2225
05.08 15:40	85.7144	+0.085
05.08 15:30	85.6294	-0.0425
05.08 15:20	85.6719	-0.0559
05.08 15:10	85.7278	+0.0656
05.08 15:00	85.6622	-0.2742
05.08 14:50	85.9364	+0.0455
05.08 14:40	85.8909	+0.0163
05.08 14:30	85.8746	-0.1244
05.08 14:20	85.999	+0.1568
05.08 14:10	85.8422	+0.0457
05.08 14:00	85.7965	+0.24
05.08 13:50	85.5565

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.6491

макс: 89.7151

за неделю:

87.0303

Таблица изменений курса stasis eurs : показать

Дата	Курс	+/-
-0.076
06.08 13:00	87.2588	+0.0184
06.08 12:00	86.7175	+0.0146
06.08 11:00	86.6892	-0.0476
06.08 10:00	86.5658	+0.1366
06.08 09:00	86.1961	+0.0316
06.08 08:00	86.2042	-0.0884
06.08 07:00	86.1707	-0.0065
06.08 06:00	86.1489	-0.1712
06.08 05:00	86.2588	-0.0215
06.08 04:00	86.2843	-0.1039
06.08 03:00	86.6028	+0.0437
06.08 02:00	86.2118	-0.4623
06.08 01:00	86.8105	-0.0327
06.08 00:00	86.7941	+0.0028
05.08 23:00	86.6485	+0.0696
05.08 22:00	86.6918	-0.0813
05.08 21:00	86.5808	+0.0385
05.08 20:00	86.3483	+0.1493
05.08 18:00	86.2321	-0.0549
05.08 17:00	86.2788	+0.1182
05.08 16:00	86.27	+0.0656
05.08 15:00	85.6622	+0.0457
05.08 14:00	85.7965	+0.1373
05.08 13:00	85.5223	+0.071
05.08 12:00	85.4239	+0.1157
05.08 11:00	85.5099	-0.0339
05.08 10:00	85.9111	+0.1384
05.08 09:00	85.7498	+0.0614
05.08 08:00	85.8035	+0.0723
05.08 07:00	85.7649	+0.0588
05.08 06:00	85.6653	+0.0582
05.08 05:00	85.5694	-0.0465
05.08 04:00	85.5779	+0.0857
05.08 03:00	85.6283	+0.0418
05.08 02:00	85.6391	+0.0639
05.08 01:00	85.5895	-0.0442
05.08 00:00	85.3583	+0.0143
04.08 23:00	85.5595	+0.0753
04.08 22:00	85.4831	+0.113
04.08 21:00	85.3161	+0.4713
04.08 20:00	84.7873	+0.0695
04.08 19:00	85.1961	-0.1307
04.08 18:00	85.2253	+0.0836
04.08 17:00	84.6632	+0.0182
04.08 16:00	85.0055	-0.0026
04.08 15:00	84.9328	+0.046
04.08 14:00	84.9172	-0.3636
04.08 13:00	85.2028	+0.004
04.08 12:00	84.9715	-0.4908
04.08 11:00	84.9425	-0.5082
04.08 10:00	84.1808	-0.0194
04.08 09:00	84.2161	+0.0123
04.08 08:00	84.2921	+0.0615
04.08 07:00	84.1598	-0.0152
04.08 06:00	84.2871	-0.0145
04.08 05:00	84.2607	-0.0376
04.08 04:00	84.2622	+0.0091
04.08 03:00	84.1513	-0.0014
04.08 02:00	84.0944	+0.0082
04.08 01:00	84.1907	+0.57
04.08 00:00	83.6491	-0.5376
03.08 23:00	84.381	+0.0261
03.08 22:00	84.4835	-0.4843
03.08 21:00	84.4497	+0.0184
03.08 20:00	84.4562	+0.0288
03.08 19:00	84.5401	-0.403
03.08 18:00	84.4826	+0.0438
03.08 17:00	84.8892	-0.1341
03.08 16:00	85.1366	-0.0203
03.08 15:00	84.8181	+0.0398
03.08 14:00	84.4308	-0.1811
03.08 13:00	84.8912	-0.0798
03.08 12:00	85.1752	-0.1933
03.08 11:00	85.4815	-0.0156
03.08 10:00	85.6482	+0.0633
03.08 09:00	85.425	-0.0232
03.08 08:00	85.3307	-0.0077
03.08 06:00	85.235	-0.016
03.08 05:00	84.9938	+0.0343
03.08 04:00	85.208	-0.0554
03.08 03:00	85.3644	-0.0309
03.08 02:00	85.4698	+0.0558
03.08 01:00	85.1955	-0.0959
03.08 00:00	85.5482	+0.041
02.08 23:00	85.3206	+0.0504
02.08 22:00	85.503	-0.0618
02.08 21:00	85.3636	+0.1365
02.08 20:00	85.1498	+0.0513
02.08 19:00	84.8167	-0.0751
02.08 18:00	85.0279	-0.055
02.08 17:00	85.0099	-0.0565
02.08 16:00	84.8532	+0.0262
02.08 14:00	85.0997	-0.0129
02.08 13:00	85.2094	-0.0355
02.08 12:00	85.2404	-0.0583
02.08 11:00	85.3536	+0.0154
02.08 10:00	85.036	-0.1593
02.08 09:00	85.099	-0.0946
02.08 08:00	86.2018	+0.2801
02.08 07:00	86.8081	-0.2241
02.08 06:00	86.8975	-0.0022
02.08 05:00	86.7474	-0.0956
02.08 04:00	86.2605	-0.0733
02.08 02:00	89.5317	-0.1602
02.08 01:00	89.7151	+0.1506
02.08 00:00	89.6544	+0.0728
01.08 23:00	89.7077	+0.5504
01.08 22:00	87.4107	-0.1113
01.08 21:00	87.464	+0.7585
01.08 20:00	86.4247	+0.0832
01.08 19:00	86.9197	-0.0177
01.08 18:00	86.6669	-0.0535
01.08 17:00	86.7335	-0.0334
01.08 16:00	86.9383	-0.2569
01.08 15:00	87.417	-0.1528
01.08 14:00	87.513	+0.0455
01.08 12:00	87.4407	+0.007
01.08 11:00	87.4125	-0.4191
01.08 10:00	87.7284	-0.1443
01.08 09:00	88.1866	+0.1287
01.08 08:00	87.4343	+0.1275
01.08 06:00	87.1993	-0.089
01.08 05:00	86.712	+0.2091
01.08 04:00	86.5005	+0.0018
01.08 03:00	87.0696	-0.0262
01.08 02:00	86.6219	-0.0528
01.08 01:00	86.9541	+0.1497
01.08 00:00	88.2804	+0.069
31.07 23:00	88.0634	+0.0753
31.07 22:00	87.7086	+0.1154
31.07 21:00	87.7867	-0.0435
31.07 20:00	88.4208	-0.0154
31.07 19:00	87.8996	-0.1507
31.07 18:00	87.724	+0.0751
31.07 17:00	85.787	-0.1364
31.07 16:00	86.032	+0.0144
31.07 15:00	85.6935	-0.0279
31.07 14:00	85.8889	-0.636
31.07 13:00	85.8323	+0.7866
31.07 12:00	85.2399	+0.6028
31.07 11:00	84.89	-0.0465
31.07 10:00	85.4658	+0.0012
31.07 09:00	85.2177	-0.0457
31.07 08:00	85.3195	+0.0671
31.07 07:00	85.144	-0.006
31.07 06:00	85.2195	+0.0336
31.07 05:00	85.5045	-0.5719
31.07 04:00	85.1906	+0.0356
31.07 03:00	85.0807	-0.0201
31.07 02:00	85.0191	+0.0109
31.07 01:00	85.0174	-0.0159
31.07 00:00	84.7086	-0.4888
30.07 23:00	84.6966	+0.027
30.07 22:00	84.5629	+0.1336
30.07 21:00	84.8748	-0.7918
30.07 20:00	84.817	+0.834
30.07 19:00	84.2317	-0.0024
30.07 18:00	84.1335	-0.0992
30.07 17:00	84.1157	+0.4697
30.07 16:00	84.1154	+0.0548
30.07 15:00	84.5521	-0.0029
30.07 14:00	84.9476

* на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.

мин: 78.4752

макс: 89.7151

за месяц:

87.0303

Таблица изменений курса stasis eurs : показать

Дата	Курс	+/-
05.08.2020	85.8228	+0.63
04.08.2020	85.1928	+0.647
03.08.2020	84.5458	-0.8858
02.08.2020	85.4316	-2.2539
01.08.2020	87.6855	+1.0125
31.07.2020	86.673	+1.8939
30.07.2020	84.7791	+1.5808
29.07.2020	83.1983	+0.2126
28.07.2020	82.9857	+0.9821
27.07.2020	82.0036	+0.7885
26.07.2020	81.2151	+0.1193
25.07.2020	81.0958	-0.1407
24.07.2020	81.2365	+1.3424
23.07.2020	79.8941	+0.4832
22.07.2020	79.4109	+0.9357
21.07.2020	78.4752	-1.1268
20.07.2020	79.602	+0.305
19.07.2020	79.297	-0.0822
18.07.2020	79.3792	-1.6112
17.07.2020	80.9904	+0.6048
16.07.2020	80.3856	+0.2755
15.07.2020	80.1101	+0.0342
14.07.2020	80.0759	+0.9864
13.07.2020	79.0895	-0.3443
12.07.2020	79.4338	-0.0675
11.07.2020	79.5013	+0.4266
10.07.2020	79.0747	-0.592
09.07.2020	79.6667	-0.2121
08.07.2020	79.8788	+0.0637
07.07.2020	79.8151	-0.2332
06.07.2020	80.0483

* на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев.

мин: 75.8704

макс: 89.7151

за квартал:

87.0303

Таблица изменений курса stasis eurs : показать

Дата	Курс	+/-
05.08.2020	85.8228	+0.63
04.08.2020	85.1928	+0.647
03.08.2020	84.5458	-0.8858
02.08.2020	85.4316	-2.2539
01.08.2020	87.6855	+1.0125
31.07.2020	86.673	+1.8939
30.07.2020	84.7791	+1.5808
29.07.2020	83.1983	+0.2126
28.07.2020	82.9857	+0.9821
27.07.2020	82.0036	+0.7885
26.07.2020	81.2151	+0.1193
25.07.2020	81.0958	-0.1407
24.07.2020	81.2365	+1.3424
23.07.2020	79.8941	+0.4832
22.07.2020	79.4109	+0.9357
21.07.2020	78.4752	-1.1268
20.07.2020	79.602	+0.305
19.07.2020	79.297	-0.0822
18.07.2020	79.3792	-1.6112
17.07.2020	80.9904	+0.6048
16.07.2020	80.3856	+0.2755
15.07.2020	80.1101	+0.0342
14.07.2020	80.0759	+0.9864
13.07.2020	79.0895	-0.3443
12.07.2020	79.4338	-0.0675
11.07.2020	79.5013	+0.4266
10.07.2020	79.0747	-0.592
09.07.2020	79.6667	-0.2121
08.07.2020	79.8788	+0.0637
07.07.2020	79.8151	-0.2332
06.07.2020	80.0483	+0.7453
05.07.2020	79.303	+0.0686
04.07.2020	79.2344	-0.2291
03.07.2020	79.4635	+1.0927
02.07.2020	78.3708	-0.4055
01.07.2020	78.7763	-0.3457
30.06.2020	79.122	+1.0691
29.06.2020	78.0529	+0.8355
28.06.2020	77.2174	-0.0903
27.06.2020	77.3077	-0.4149
26.06.2020	77.7226	+0.5103
25.06.2020	77.2123	-0.2
24.06.2020	77.4123	+0.6571
23.06.2020	76.7552	-0.3365
22.06.2020	77.0917	-0.186
21.06.2020	77.2777	+0.2041
20.06.2020	77.0736	-0.2096
19.06.2020	77.2832	-0.4199
18.06.2020	77.7031	-0.0122
17.06.2020	77.7153	-0.2895
16.06.2020	78.0048	-0.1854
15.06.2020	78.1902	+0.075
14.06.2020	78.1152	-0.0472
13.06.2020	78.1624	+0.3403
12.06.2020	77.8221	+0.079
11.06.2020	77.7431	+0.3673
10.06.2020	77.3758	+0.529
09.06.2020	76.8468	-0.1159
08.06.2020	76.9627	+0.0111
07.06.2020	76.9516	-0.0541
06.06.2020	77.0057	+0.3528
05.06.2020	76.6529	-0.2593
04.06.2020	76.9122	+1.0418
03.06.2020	75.8704	-0.6211
02.06.2020	76.4915	-0.7765
01.06.2020	77.268	-0.5991
31.05.2020	77.8671	-0.0389
30.05.2020	77.906	-0.2864
29.05.2020	78.1924	+0.6338
28.05.2020	77.5586	-0.2368
27.05.2020	77.7954	+1.1687
26.05.2020	76.6267	-0.7818
25.05.2020	77.4085	-0.3347
24.05.2020	77.7432	-0.2102
23.05.2020	77.9534	-0.1471
22.05.2020	78.1005	+1.2112
21.05.2020	76.8893	-0.8413
20.05.2020	77.7306	-0.9898
19.05.2020	78.7204	-0.2411
18.05.2020	78.9615	-0.7603
17.05.2020	79.7218	+0.5311
16.05.2020	79.1907	-0.0513
15.05.2020	79.242	-0.4822
14.05.2020	79.7242	+0.3215
13.05.2020	79.4027	+0.6259
12.05.2020	78.7768	-0.2313
11.05.2020	79.0081	+0.4456
10.05.2020	78.5625	-0.6845
09.05.2020	79.247	-0.5136
08.05.2020	79.7606	-0.2014
07.05.2020	79.962

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот