Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к STASIS EURS

Курс STASIS EURS к рублю

Обновлено: 02.12.2022 10:00:01STASIS EURS
Стоимость STASIS EURS (EURS) на текущий момент составляет 63.4919 RUB, а общий объем торгов за 24 часа – 224 269 089 RUB. Рыночная капитализация составляет 7 880 986 319 RUB. За последние 24 часа курс STASIS EURS относительно рубля вырос на +1.42%. Изменение за неделю составило +2.13%.

=
Калькулятор EURS - RUB / Обратный расчет: курс рубля к STASIS EURS
Покупать EURS?Продавать EURS?
67%33%

Графики

Динамика изменения курса stasis eurs относительно рубля, за 1 EURS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 62.5786
    макс: 63.6273
    за сутки:
    63.4919  

    Таблица изменений курса stasis eurs : показать

    ДатаКурс+/-
    02.12 10:0063.4919-0.1249
    02.12 09:5063.6168-0.0105
    02.12 09:4063.6273+0.0149
    02.12 09:3063.6124+0.0035
    02.12 09:2063.6089+0.0052
    02.12 09:1063.6037-0.0009
    02.12 09:0063.6046+0.3068
    02.12 08:5063.2978-0.0025
    02.12 08:4063.3003-0.0184
    02.12 08:3063.3187+0.009
    02.12 08:2063.3097+0.043
    02.12 08:1063.2667-0.0152
    02.12 08:0363.2819+0.0084
    02.12 08:0063.2735+0.1005
    02.12 07:5063.173+0.0007
    02.12 07:4063.1723-0.015
    02.12 07:3063.1873-0.0026
    02.12 07:2063.1899-0.0014
    02.12 07:1063.1913-0.001
    02.12 07:0063.1923+0.0159
    02.12 06:5063.1764-0.0089
    02.12 06:4063.1853+0.0035
    02.12 06:3063.1818-0.0002
    02.12 06:2063.182-0.1016
    02.12 06:1063.2836+0.007
    02.12 06:0363.2766-0.0164
    02.12 06:0063.293+0.012
    02.12 05:5063.281+0.0007
    02.12 05:4063.2803-0.0062
    02.12 05:3063.2865+0.0032
    02.12 05:2063.2833+0.0044
    02.12 05:1063.2789+0.0053
    02.12 05:0063.2736-0.0104
    02.12 04:5063.284+0.0016
    02.12 04:4063.2824+0.002
    02.12 04:3063.2804-0.0044
    02.12 04:2063.2848-0.0021
    02.12 04:1063.2869-0.0024
    02.12 04:0363.2893-0.0004
    02.12 04:0063.2897-0.0008
    02.12 03:5063.2905+0.0326
    02.12 03:4063.2579-0.033
    02.12 03:3063.2909+0.0041
    02.12 03:2063.2868+0.0015
    02.12 03:1063.2853-0.0117
    02.12 03:0063.297+0.0008
    02.12 02:5063.2962-0.0064
    02.12 02:4063.3026+0.0231
    02.12 02:3063.2795+0.0448
    02.12 02:2063.2347-0.0563
    02.12 02:1063.291+0.013
    02.12 02:0363.278+0.0321
    02.12 02:0063.2459+0.0095
    02.12 01:5063.2364-0.006
    02.12 01:4063.2424-0.0026
    02.12 01:3063.245+0.0004
    02.12 01:2063.2446+0.0385
    02.12 01:1063.2061-0.0155
    02.12 01:0063.2216+0.0083
    02.12 00:5063.2133+0.0051
    02.12 00:4063.2082-0.0038
    02.12 00:3063.212+0.0114
    02.12 00:2063.2006-0.0033
    02.12 00:1063.2039-0.0047
    02.12 00:0363.2086-0.0029
    02.12 00:0063.2115+0.0249
    01.12 23:5063.1866+0.0201
    01.12 23:4063.1665+0.0187
    01.12 23:3063.1478-0.0283
    01.12 23:2063.1761+0.0234
    01.12 23:1063.1527+0.003
    01.12 23:0063.1497+0.0089
    01.12 22:5063.1408+0.0124
    01.12 22:4063.1284-
    01.12 22:3063.1284+0.0089
    01.12 22:2063.1195-0.0674
    01.12 22:1063.1869+0.024
    01.12 22:0363.1629-0.0271
    01.12 22:0063.19+0.1728
    01.12 21:5063.0172+0.0108
    01.12 21:4063.0064-0.0321
    01.12 21:3063.0385+0.0048
    01.12 21:2063.0337+0.026
    01.12 21:1063.0077-0.0118
    01.12 21:0063.0195+0.0029
    01.12 20:5063.0166+0.0088
    01.12 20:4063.0078-0.0359
    01.12 20:3063.0437+0.0578
    01.12 20:2062.9859-0.1606
    01.12 20:1063.1465+0.0001
    01.12 20:0363.1464-0.0022
    01.12 20:0063.1486+0.081
    01.12 19:5063.0676+0.0084
    01.12 19:4063.0592-0.0062
    01.12 19:3063.0654-0.0042
    01.12 19:2063.0696+0.0049
    01.12 19:1063.0647-0.012
    01.12 19:0063.0767+0.108
    01.12 18:5062.9687-0.0046
    01.12 18:4062.9733-0.0053
    01.12 18:3062.9786-0.0047
    01.12 18:2062.9833-0.0264
    01.12 18:1063.0097+0.022
    01.12 18:0362.9877+0.0062
    01.12 18:0062.9815-0.0773
    01.12 17:5063.0588+0.0221
    01.12 17:4063.0367-0.0426
    01.12 17:3063.0793+0.0288
    01.12 17:2063.0505+0.0051
    01.12 17:1063.0454+0.0189
    01.12 17:0063.0265+0.1326
    01.12 16:5062.8939+0.0534
    01.12 16:4062.8405+0.0508
    01.12 16:3062.7897+0.0314
    01.12 16:2062.7583+0.0084
    01.12 16:1062.7499+0.0079
    01.12 16:0362.742+0.0039
    01.12 16:0062.7381+0.0055
    01.12 15:5062.7326-0.0009
    01.12 15:4062.7335+0.0099
    01.12 15:3062.7236-0.005
    01.12 15:2062.7286-0.0153
    01.12 15:1062.7439+0.0186
    01.12 15:0062.7253+0.0106
    01.12 14:5062.7147+0.0033
    01.12 14:4062.7114-0.002
    01.12 14:3062.7134+0.0008
    01.12 14:2062.7126-0.0073
    01.12 14:1062.7199+0.0158
    01.12 14:0362.7041+0.0134
    01.12 14:0062.6907+0.0434
    01.12 13:5062.6473+0.0184
    01.12 13:4062.6289+0.0148
    01.12 13:3062.6141+0.0058
    01.12 13:2062.6083-0.011
    01.12 13:1062.6193+0.0133
    01.12 13:0062.606+0.0008
    01.12 12:5062.6052+0.0125
    01.12 12:4062.5927-0.0113
    01.12 12:3062.604+0.0148
    01.12 12:2062.5892-0.0803
    01.12 12:1062.6695+0.0025
    01.12 12:0362.667+0.0141
    01.12 12:0062.6529+0.0359
    01.12 11:5062.617+0.0194
    01.12 11:4062.5976+0.019
    01.12 11:3062.5786-0.0132
    01.12 11:2062.5918+0.0034
    01.12 11:1062.5884-0.017
    01.12 11:0062.6054
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 61.4164
    макс: 64.2659
    за неделю:
    63.4919  

    Таблица изменений курса stasis eurs : показать

    ДатаКурс+/-
    02.12 10:0063.4919-0.1249
    02.12 09:5063.6168+0.3068
    02.12 08:5063.2978+0.1005
    02.12 07:5063.173+0.0159
    02.12 06:5063.1764+0.012
    02.12 05:5063.281-0.0104
    02.12 04:5063.284-0.0008
    02.12 03:5063.2905+0.0008
    02.12 02:5063.2962+0.0095
    02.12 01:5063.2364+0.0083
    02.12 00:5063.2133+0.0249
    01.12 23:5063.1866+0.0089
    01.12 22:5063.1408+0.1728
    01.12 21:5063.0172+0.0029
    01.12 20:5063.0166+0.081
    01.12 19:5063.0676+0.108
    01.12 18:5062.9687-0.0773
    01.12 17:5063.0588+0.1326
    01.12 16:5062.8939+0.0055
    01.12 15:5062.7326+0.0106
    01.12 14:5062.7147+0.0434
    01.12 13:5062.6473+0.0008
    01.12 12:5062.6052+0.0359
    01.12 11:5062.617+0.2221
    01.12 10:5062.3833+0.006
    01.12 09:5062.3748+0.0095
    01.12 08:5062.354-0.1426
    01.12 07:5062.4585-0.0118
    01.12 06:5062.4587-0.0065
    01.12 05:5062.4439-0.0008
    01.12 04:5062.4589+0.0348
    01.12 03:5062.4198-0.0102
    01.12 02:5062.3156+0.0496
    01.12 01:5062.4359-0.0314
    01.12 00:5062.4105-0.0012
    30.11 23:5062.3838+0.0115
    30.11 22:5062.2727+0.0993
    30.11 21:5062.0629-0.004
    30.11 20:5062.2556-0.0035
    30.11 19:5062.266+0.0927
    30.11 18:5062.2555+0.0634
    30.11 17:5062.0609+0.0562
    30.11 16:5062.0815-0.0091
    30.11 15:5062.1121+0.0365
    30.11 14:5062.0863-0.0829
    30.11 13:5062.0987-0.0558
    30.11 12:5062.1727-0.0442
    30.11 11:5062.1291+0.0223
    30.11 10:5062.1231+0.1134
    30.11 09:5062.0359-0.0403
    30.11 08:5062.0904-0.1163
    30.11 07:5062.1936-0.0078
    30.11 06:5062.213-0.0007
    30.11 05:5062.2208+0.0213
    30.11 04:5062.2307-0.0029
    30.11 03:5062.2292-0.0108
    30.11 02:5062.2154-0.0209
    30.11 01:5062.2227+0.0006
    30.11 00:5062.2139+0.0025
    29.11 23:5062.2203+0.0062
    29.11 22:5062.3152+0.0025
    29.11 21:5062.3301+0.0048
    29.11 20:5062.3191+0.0113
    29.11 19:5062.3247-1.957
    29.11 18:5064.2659+2.0627
    29.11 17:5062.1801-0.0277
    29.11 16:5062.2376-0.0509
    29.11 15:5062.2792+0.0061
    29.11 14:5062.4199-0.1513
    29.11 13:5062.548-0.116
    29.11 12:5062.6581-0.0518
    29.11 11:5062.5544+0.1641
    29.11 10:5062.3904-0.0441
    29.11 09:5062.4386+0.1203
    29.11 08:5062.3451-0.2397
    29.11 07:5062.5682-0.0017
    29.11 06:5062.5717+0.0119
    29.11 05:5062.5666+0.0039
    29.11 04:5062.5489-0.0036
    29.11 03:5062.5412+0.0138
    29.11 02:5062.5258-0.0409
    29.11 01:5062.5456+0.0026
    29.11 00:5062.5454-0.035
    28.11 23:5062.5856+0.0055
    28.11 22:5062.6192+0.0011
    28.11 21:5062.6841-0.051
    28.11 20:5062.7803+0.0792
    28.11 19:5062.73-0.1081
    28.11 18:5062.8877+0.1629
    28.11 17:5062.8947+0.1083
    28.11 16:5062.6534+0.105
    28.11 15:5062.5099+0.1222
    28.11 14:5062.3892+0.1744
    28.11 13:5062.1189-0.0194
    28.11 12:5062.1181+0.0255
    28.11 11:5061.6812-0.1533
    28.11 10:5061.912+0.0122
    28.11 09:5061.9991+0.1072
    28.11 08:5061.7268+0.2182
    28.11 07:5061.5197-0.2486
    28.11 06:5061.4883+0.0038
    28.11 05:5061.4696+0.0019
    28.11 04:5061.4791+0.0024
    28.11 03:5061.4625+0.0113
    28.11 02:5061.5223-0.0025
    28.11 01:5061.6013-0.0014
    28.11 00:5061.9312-0.0042
    27.11 23:5061.9311-0.0655
    27.11 22:5061.9675+0.01
    27.11 21:5061.5809-0.0355
    27.11 20:5061.5985-0.0315
    27.11 19:5061.5834-0.0004
    27.11 18:5061.5529-0.0178
    27.11 17:5061.5511+0.0085
    27.11 16:5061.5244-0.0276
    27.11 15:5061.5735-0.0036
    27.11 14:5061.5709+0.0078
    27.11 13:5061.538+0.0066
    27.11 12:5061.5439+0.0026
    27.11 11:5061.5541-0.0257
    27.11 10:5061.5705-0.0107
    27.11 09:5061.5553+0.0033
    27.11 08:5061.5577-0.0433
    27.11 07:5061.5739+0.0034
    27.11 06:5061.5718-0.0069
    27.11 05:5061.5459+0.0092
    27.11 04:5061.5401-0.0112
    27.11 03:5061.5522+0.0041
    27.11 02:5061.5509-0.0115
    27.11 01:5061.5467-0.0048
    27.11 00:5061.5479-0.0033
    26.11 23:5061.5456+0.0065
    26.11 22:5061.5286+0.0271
    26.11 21:5061.6018+0.0042
    26.11 20:5061.6333+0.0106
    26.11 19:5061.6172-0.0034
    26.11 18:5061.4809-0.0144
    26.11 17:5061.4727+0.0074
    26.11 16:5061.4713-0.0058
    26.11 15:5061.4909-0.0041
    26.11 14:5061.5025-0.0188
    26.11 13:5061.4993+0.0078
    26.11 12:5061.4863-0.0298
    26.11 11:5061.4791-0.0033
    26.11 10:5061.4876-0.0052
    26.11 09:5061.4937+0.0118
    26.11 08:5061.5027+0.0162
    26.11 07:5061.4678-0.0131
    26.11 06:5061.4164-0.0246
    26.11 05:5061.9924-0.0023
    26.11 04:5061.9601+0.0026
    26.11 03:5061.934+0.0294
    26.11 02:5061.9016+0.0023
    26.11 01:5061.9372-0.0055
    26.11 00:5061.9455-0.0051
    25.11 23:5061.9412-0.0024
    25.11 22:5061.942-0.001
    25.11 21:5061.8676+0.0088
    25.11 20:5061.8892-0.0109
    25.11 19:5061.9244-0.1378
    25.11 18:5062.0693+0.0914
    25.11 17:5061.9772-0.0104
    25.11 16:5061.98+0.1019
    25.11 15:5061.8542-0.0556
    25.11 14:5062.1512+0.0208
    25.11 13:5062.1339+0.0381
    25.11 12:5062.1144+0.0135
    25.11 11:5062.0812+0.0168
    25.11 10:5062.1662
  • * на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.
    мин: 54.5891
    макс: 64.2659
    за месяц:
    63.4919  
    Таблица изменений курса stasis eurs : показать
    ДатаКурс+/-
    01.12.202262.8931+0.7401
    30.11.202262.153-2.0996
    29.11.202264.2526+1.6772
    28.11.202262.5754+0.9736
    27.11.202261.6018+0.0441
    26.11.202261.5577-0.6002
    25.11.202262.1579+0.0973
    24.11.202262.0606+0.387
    23.11.202261.6736+0.3654
    22.11.202261.3082-0.2901
    21.11.202261.5983+0.1214
    20.11.202261.4769-0.1407
    19.11.202261.6176-0.3149
    18.11.202261.9325+0.0064
    17.11.202261.9261+0.1308
    16.11.202261.7953+0.2671
    15.11.202261.5282-0.2328
    14.11.202261.761-0.0131
    13.11.202261.7741+0.0358
    12.11.202261.7383+0.4006
    11.11.202261.3377+0.9017
    10.11.202260.436-0.2928
    09.11.202260.7288+3.5397
    08.11.202257.1891-2.6307
    07.11.202259.8198+1.8541
    06.11.202257.9657+3.3766
    05.11.202254.5891-4.7258
    04.11.202259.3149+0.28
    03.11.202259.0349+3.4562
    02.11.202255.5787-2.3347
    01.11.202257.9134
  • * на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев.
    мин: 54.5891
    макс: 64.2659
    за квартал:
    63.4919  
    Таблица изменений курса stasis eurs : показать
    ДатаКурс+/-
    01.12.202262.8931+0.7401
    30.11.202262.153-2.0996
    29.11.202264.2526+1.6772
    28.11.202262.5754+0.9736
    27.11.202261.6018+0.0441
    26.11.202261.5577-0.6002
    25.11.202262.1579+0.0973
    24.11.202262.0606+0.387
    23.11.202261.6736+0.3654
    22.11.202261.3082-0.2901
    21.11.202261.5983+0.1214
    20.11.202261.4769-0.1407
    19.11.202261.6176-0.3149
    18.11.202261.9325+0.0064
    17.11.202261.9261+0.1308
    16.11.202261.7953+0.2671
    15.11.202261.5282-0.2328
    14.11.202261.761-0.0131
    13.11.202261.7741+0.0358
    12.11.202261.7383+0.4006
    11.11.202261.3377+0.9017
    10.11.202260.436-0.2928
    09.11.202260.7288+3.5397
    08.11.202257.1891-2.6307
    07.11.202259.8198+1.8541
    06.11.202257.9657+3.3766
    05.11.202254.5891-4.7258
    04.11.202259.3149+0.28
    03.11.202259.0349+3.4562
    02.11.202255.5787-2.3347
    01.11.202257.9134-1.0434
    31.10.202258.9568-2.8858
    30.10.202261.8426-2.2205
    29.10.202264.0631+5.1979
    28.10.202258.8652-2.0508
    27.10.202260.916+0.1418
    26.10.202260.7742+1.1816
    25.10.202259.5926+1.512
    24.10.202258.0806-1.8177
    23.10.202259.8983+0.0928
    22.10.202259.8055+0.441
    21.10.202259.3645-0.0163
    20.10.202259.3808-0.5458
    19.10.202259.9266-0.2853
    18.10.202260.2119+0.4426
    17.10.202259.7693-0.0189
    16.10.202259.7882+0.0119
    15.10.202259.7763-0.221
    14.10.202259.9973-1.2307
    13.10.202261.228-0.1217
    12.10.202261.3497-0.0131
    11.10.202261.3628+1.2858
    10.10.202260.077+1.2473
    09.10.202258.8297+0.0368
    08.10.202258.7929-0.5014
    07.10.202259.2943+0.0031
    06.10.202259.2912+0.4541
    05.10.202258.8371+0.7024
    04.10.202258.1347+0.86
    03.10.202257.2747+0.5729
    02.10.202256.7018+0.0184
    01.10.202256.6834+0.5481
    30.09.202256.1353+0.6258
    29.09.202255.5095+0.1104
    28.09.202255.3991-0.3367
    27.09.202255.7358+0.331
    26.09.202255.4048-0.2437
    25.09.202255.6485-0.0311
    24.09.202255.6796+0.0936
    23.09.202255.586-1.7689
    22.09.202257.3549-2.0943
    21.09.202259.4492-0.3228
    20.09.202259.772+0.1149
    19.09.202259.6571-0.1295
    18.09.202259.7866+0.0178
    17.09.202259.7688+0.4195
    16.09.202259.3493+0.0085
    15.09.202259.3408+0.3112
    14.09.202259.0296-0.5072
    13.09.202259.5368-0.9937
    12.09.202260.5305-0.1227
    11.09.202260.6532+0.0127
    10.09.202260.6405+0.0343
    09.09.202260.6062+0.1721
    08.09.202260.4341+0.1943
    07.09.202260.2398-0.0584
    06.09.202260.2982+0.1484
    05.09.202260.1498+0.0084
    04.09.202260.1414+0.0147
    03.09.202260.1267+0.0439
    02.09.202260.0828

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот