Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к STASIS EURS
- Биткоин 27721.42
- Эфириум 1646.78
- Tether 1.0004
- Binance Coin 213.37
- Рипл 0.53096
- USD Coin 1.0004
- Lido Staked ETH 1646.03
- Solana 23.0855
- Cardano 0.25761
- Wrapped TRON 0.08858
- Dogecoin 0.06121
- TRON 0.08892
- Dai 1.0002
- Matic Network 0.56311
- Polkadot 4.0431
- Лайткоин 64.2362
- Wrapped Bitcoin 27676.07
- Bitcoin Cash 230.05
- SHIBA INU 7.242E-6
- ChainLink 7.6463
Курс STASIS EURS к рублю
Обновлено: 04.10.2023 23:40:02
Стоимость STASIS EURS (EURS) на текущий момент составляет 104.63 RUB, а общий объем торгов за 24 часа – 38 445 448 RUB.
Рыночная капитализация составляет 12 987 745 755 RUB. За последние 24 часа курс STASIS EURS относительно рубля вырос на +0.24%. Изменение за неделю составило +2.84%.
| = | ||
| Калькулятор EURS - RUB / Обратный расчет: курс рубля к STASIS EURS | ||
| 50% | 50% |
Графики
Динамика изменения курса stasis eurs относительно рубля, за 1 EURS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 104.03макс: 104.93за сутки:
104.63 Таблица изменений курса stasis eurs : показать
Дата Курс +/- 04.10 23:40 104.63 -0.01 04.10 23:30 104.64 -0.02 04.10 23:20 104.66 +0.01 04.10 23:10 104.65 -0.02 04.10 23:00 104.67 +0.02 04.10 22:50 104.65 -0.01 04.10 22:40 104.66 +0.07 04.10 22:30 104.59 - 04.10 22:20 104.59 -0.01 04.10 22:10 104.6 -0.01 04.10 22:03 104.61 +0.06 04.10 22:00 104.55 -0.01 04.10 21:50 104.56 -0.02 04.10 21:40 104.58 +0.01 04.10 21:30 104.57 -0.09 04.10 21:20 104.66 -0.03 04.10 21:10 104.69 - 04.10 21:00 104.69 +0.01 04.10 20:50 104.68 -0.01 04.10 20:40 104.69 +0.02 04.10 20:30 104.67 -0.17 04.10 20:20 104.84 +0.03 04.10 20:10 104.81 -0.02 04.10 20:03 104.83 - 04.10 20:00 104.83 -0.04 04.10 19:50 104.87 +0.06 04.10 19:40 104.81 -0.01 04.10 19:30 104.82 +0.14 04.10 19:20 104.68 +0.01 04.10 19:10 104.67 -0.03 04.10 19:00 104.7 -0.22 04.10 18:50 104.92 -0.01 04.10 18:40 104.93 +0.07 04.10 18:30 104.86 - 04.10 18:20 104.86 +0.02 04.10 18:10 104.84 -0.02 04.10 18:03 104.86 - 04.10 18:00 104.86 +0.26 04.10 17:50 104.6 +0.01 04.10 17:40 104.59 -0.02 04.10 17:30 104.61 +0.05 04.10 17:20 104.56 - 04.10 17:10 104.56 -0.14 04.10 17:00 104.7 +0.06 04.10 16:50 104.64 +0.05 04.10 16:40 104.59 - 04.10 16:30 104.59 -0.02 04.10 16:20 104.61 +0.03 04.10 16:10 104.58 -0.01 04.10 16:03 104.59 +0.09 04.10 16:00 104.5 +0.03 04.10 15:50 104.47 +0.01 04.10 15:40 104.46 -0.01 04.10 15:30 104.47 +0.01 04.10 15:20 104.46 +0.03 04.10 15:10 104.43 - 04.10 15:00 104.43 -0.02 04.10 14:50 104.45 +0.01 04.10 14:40 104.44 -0.02 04.10 14:30 104.46 +0.01 04.10 14:20 104.45 - 04.10 14:10 104.45 +0.01 04.10 14:03 104.44 - 04.10 14:00 104.44 +0.04 04.10 13:50 104.4 +0.02 04.10 13:40 104.38 -0.02 04.10 13:30 104.4 -0.01 04.10 13:20 104.41 +0.01 04.10 13:10 104.4 +0.03 04.10 13:00 104.37 - 04.10 12:50 104.37 - 04.10 12:40 104.37 - 04.10 12:30 104.37 -0.01 04.10 12:20 104.38 - 04.10 12:10 104.38 +0.01 04.10 12:03 104.37 +0.01 04.10 12:00 104.36 +0.02 04.10 11:50 104.34 +0.04 04.10 11:40 104.3 -0.01 04.10 11:30 104.31 - 04.10 11:20 104.31 -0.17 04.10 11:10 104.48 -0.07 04.10 11:00 104.55 +0.42 04.10 10:50 104.13 +0.08 04.10 10:40 104.05 +0.01 04.10 10:30 104.04 -0.01 04.10 10:20 104.05 +0.01 04.10 10:10 104.04 - 04.10 10:03 104.04 +0.01 04.10 10:00 104.03 -0.14 04.10 09:50 104.17 +0.02 04.10 09:40 104.15 - 04.10 09:30 104.15 -0.02 04.10 09:20 104.17 -0.01 04.10 09:10 104.18 +0.01 04.10 09:00 104.17 -0.14 04.10 08:50 104.31 +0.01 04.10 08:40 104.3 +0.01 04.10 08:30 104.29 -0.01 04.10 08:20 104.3 +0.01 04.10 08:10 104.29 -0.02 04.10 08:03 104.31 - 04.10 08:00 104.31 -0.01 04.10 07:50 104.32 -0.01 04.10 07:40 104.33 +0.01 04.10 07:30 104.32 -0.02 04.10 07:20 104.34 +0.01 04.10 07:10 104.33 -0.01 04.10 07:00 104.34 -0.01 04.10 06:50 104.35 -0.01 04.10 06:40 104.36 -0.01 04.10 06:30 104.37 +0.02 04.10 06:20 104.35 +0.02 04.10 06:10 104.33 - 04.10 06:03 104.33 - 04.10 06:00 104.33 - 04.10 05:50 104.33 -0.02 04.10 05:40 104.35 -0.02 04.10 05:30 104.37 +0.01 04.10 05:20 104.36 +0.04 04.10 05:10 104.32 - 04.10 05:00 104.32 - 04.10 04:50 104.32 +0.03 04.10 04:40 104.29 -0.02 04.10 04:30 104.31 -0.02 04.10 04:20 104.33 +0.01 04.10 04:10 104.32 - 04.10 04:03 104.32 +0.01 04.10 04:00 104.31 -0.01 04.10 03:50 104.32 +0.01 04.10 03:40 104.31 -0.08 04.10 03:30 104.39 -0.21 04.10 03:20 104.6 +0.21 04.10 03:10 104.39 - 04.10 03:00 104.39 +0.01 04.10 02:50 104.38 +0.03 04.10 02:40 104.35 -0.01 04.10 02:30 104.36 -0.01 04.10 02:20 104.37 -0.02 04.10 02:10 104.39 +0.01 04.10 02:03 104.38 +0.05 04.10 02:00 104.33 -0.05 04.10 01:50 104.38 - 04.10 01:40 104.38 +0.01 04.10 01:30 104.37 - 04.10 01:20 104.37 -0.02 04.10 01:10 104.39 +0.01 04.10 01:00 104.38 +0.01 04.10 00:50 104.37 - 04.10 00:40 104.37 -0.01 04.10 00:30 104.38 -0.01 04.10 00:20 104.39 +0.01 04.10 00:10 104.38 +0.01 04.10 00:03 104.37 -0.01 04.10 00:00 104.38 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 101.61макс: 104.97за неделю:
104.63 Таблица изменений курса stasis eurs : показать
Дата Курс +/- 04.10 23:40 104.63 +0.02 04.10 22:50 104.65 -0.01 04.10 21:50 104.56 +0.01 04.10 20:50 104.68 -0.04 04.10 19:50 104.87 -0.22 04.10 18:50 104.92 +0.26 04.10 17:50 104.6 +0.06 04.10 16:50 104.64 +0.03 04.10 15:50 104.47 -0.02 04.10 14:50 104.45 +0.04 04.10 13:50 104.4 - 04.10 12:50 104.37 +0.02 04.10 11:50 104.34 +0.42 04.10 10:50 104.13 -0.14 04.10 09:50 104.17 -0.14 04.10 08:50 104.31 -0.01 04.10 07:50 104.32 -0.01 04.10 06:50 104.35 - 04.10 05:50 104.33 - 04.10 04:50 104.32 -0.01 04.10 03:50 104.32 +0.01 04.10 02:50 104.38 -0.05 04.10 01:50 104.38 +0.01 04.10 00:50 104.37 - 03.10 23:50 104.38 -0.01 03.10 22:50 104.39 +0.03 03.10 21:50 104.27 +0.01 03.10 20:50 104.33 -0.08 03.10 19:50 104.38 +0.44 03.10 18:50 103.94 +0.09 03.10 17:50 103.87 -0.19 03.10 16:50 104.18 +0.09 03.10 15:50 104.08 +0.07 03.10 14:50 104.03 -0.29 03.10 13:50 104.3 +0.15 03.10 12:50 104.06 -0.39 03.10 11:50 104.46 -0.1 03.10 10:50 104.6 +0.15 03.10 09:50 104.28 -0.41 03.10 08:50 104.72 +0.17 03.10 07:50 104.55 -0.02 03.10 06:50 104.58 +0.01 03.10 05:50 104.57 -0.02 03.10 04:50 104.64 -0.02 03.10 03:50 104.64 +0.05 03.10 02:50 104.67 +0.02 03.10 01:50 104.62 -0.06 03.10 00:50 104.69 -0.07 02.10 23:50 104.76 +0.03 02.10 22:50 104.91 +0.03 02.10 21:50 104.78 - 02.10 20:50 104.97 -0.01 02.10 19:50 104.95 +0.58 02.10 18:50 104.34 +0.13 02.10 17:50 104.22 +0.36 02.10 16:50 104.15 -0.09 02.10 15:50 104.38 +0.18 02.10 14:50 104.08 +0.04 02.10 13:50 104.08 +0.24 02.10 12:50 104.07 +0.11 02.10 11:50 103.95 -0.2 02.10 10:50 104.14 -0.21 02.10 09:50 104.31 +0.03 02.10 08:50 104.28 +0.61 02.10 07:50 103.77 +0.07 02.10 06:50 103.83 +0.02 02.10 05:50 103.79 +0.01 02.10 04:50 103.79 -0.02 02.10 03:50 103.79 -0.06 02.10 02:50 103.87 -0.1 02.10 01:50 103.97 - 02.10 00:50 103.67 +0.01 01.10 23:50 103.69 - 01.10 22:50 103.69 - 01.10 21:50 103.68 - 01.10 20:50 103.68 +0.01 01.10 19:50 103.68 -0.05 01.10 18:50 103.62 -0.01 01.10 17:50 103.63 - 01.10 16:50 103.64 -0.01 01.10 15:50 103.6 -0.03 01.10 14:50 103.74 +0.01 01.10 13:50 103.66 +0.06 01.10 12:50 103.78 - 01.10 11:50 101.79 - 01.10 10:50 101.79 - 01.10 09:50 101.79 - 01.10 08:50 101.79 -0.03 01.10 07:50 101.81 -0.03 01.10 06:50 101.82 +0.01 01.10 05:50 101.81 -0.01 01.10 04:50 101.8 +0.01 01.10 03:50 101.8 - 01.10 02:50 102.89 -0.01 01.10 01:50 102.89 +0.01 01.10 00:50 102.89 - 30.09 23:50 102.89 -0.02 30.09 22:50 102.91 - 30.09 21:50 102.88 -0.01 30.09 20:50 102.9 - 30.09 19:50 102.91 -0.03 30.09 18:50 102.91 -0.01 30.09 17:50 102.88 -0.01 30.09 16:50 102.89 +0.01 30.09 15:50 102.89 -0.01 30.09 14:50 102.97 - 30.09 13:50 102.97 - 30.09 12:50 103 -0.01 30.09 11:50 103.54 -0.02 30.09 10:50 103.54 -0.02 30.09 09:50 103.62 +0.14 30.09 08:50 103.64 -0.01 30.09 07:50 103.62 -0.01 30.09 06:50 103.61 - 30.09 05:50 103.6 - 30.09 04:50 103.6 - 30.09 03:50 103.63 - 30.09 02:50 103.64 +0.01 30.09 01:50 103.61 -0.01 30.09 00:50 103.62 - 29.09 23:50 103.61 -0.01 29.09 22:50 103.68 -0.02 29.09 21:50 103.69 +0.03 29.09 20:50 103.67 +0.02 29.09 19:50 103.72 +0.25 29.09 18:50 103.54 +0.13 29.09 17:50 103.44 -0.03 29.09 16:50 103.47 +0.04 29.09 15:50 103.47 -0.34 29.09 14:50 103.74 +0.54 29.09 13:50 103.13 +0.11 29.09 12:50 103.04 -0.02 29.09 11:50 103.03 +0.23 29.09 10:50 102.83 +0.06 29.09 09:50 102.66 +0.02 29.09 08:50 102.64 +0.19 29.09 07:50 102.43 - 29.09 06:50 102.43 - 29.09 05:50 102.44 - 29.09 04:50 102.45 - 29.09 03:50 102.47 - 29.09 02:50 102.46 +0.02 29.09 01:50 102.45 +0.04 29.09 00:50 102.46 -0.03 28.09 23:50 102.53 +0.02 28.09 22:50 102.45 +0.02 28.09 21:50 102.4 -0.01 28.09 20:50 102.46 -0.05 28.09 19:50 102.49 -0.08 28.09 18:50 102.49 +0.08 28.09 17:50 102.3 -0.13 28.09 16:50 102.38 +0.1 28.09 15:50 102.3 -0.05 28.09 14:50 102.24 -0.2 28.09 13:50 102.13 -0.09 28.09 12:50 102.15 +0.26 28.09 11:50 101.86 +0.26 28.09 10:50 101.61 -0.14 28.09 09:50 101.75 -0.18 28.09 08:50 101.93 +0.08 28.09 07:50 101.85 +0.01 28.09 06:50 101.82 -0.01 28.09 05:50 101.84 - 28.09 04:50 101.86 +0.02 28.09 03:50 101.86 - 28.09 02:50 101.83 -0.01 28.09 01:50 101.84 - 28.09 00:50 101.82 - 27.09 23:50 101.74 -
* на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.
мин: 101.02макс: 105.59за месяц:
Таблица изменений курса stasis eurs : показать104.63 Дата Курс +/- 03.10.2023 104.05 -0.53 02.10.2023 104.58 +1.58 01.10.2023 103 -0.1 30.09.2023 103.1 -0.39 29.09.2023 103.49 +1.26 28.09.2023 102.23 +0.48 27.09.2023 101.75 -0.27 26.09.2023 102.02 -0.09 25.09.2023 102.11 -0.34 24.09.2023 102.45 +0.98 23.09.2023 101.47 -0.5 22.09.2023 101.97 +0.95 21.09.2023 101.02 -1.99 20.09.2023 103.01 +0.19 19.09.2023 102.82 +0.33 18.09.2023 102.49 -0.64 17.09.2023 103.13 -0.22 16.09.2023 103.35 +0.1 15.09.2023 103.25 -0.18 14.09.2023 103.43 +0.38 13.09.2023 103.05 +0.89 12.09.2023 102.16 -0.18 11.09.2023 102.34 -2.34 10.09.2023 104.68 -0.33 09.09.2023 105.01 -0.17 08.09.2023 105.18 -0.41 07.09.2023 105.59 +0.11 06.09.2023 105.48 +0.31 05.09.2023 105.17 +0.84 04.09.2023 104.33 +0.73 03.09.2023 103.6 -
* на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев.
Таблица изменений курса stasis eurs : показать
Дата Курс +/- 03.10.2023 104.05 -0.53 02.10.2023 104.58 +1.58 01.10.2023 103 -0.1 30.09.2023 103.1 -0.39 29.09.2023 103.49 +1.26 28.09.2023 102.23 +0.48 27.09.2023 101.75 -0.27 26.09.2023 102.02 -0.09 25.09.2023 102.11 -0.34 24.09.2023 102.45 +0.98 23.09.2023 101.47 -0.5 22.09.2023 101.97 +0.95 21.09.2023 101.02 -1.99 20.09.2023 103.01 +0.19 19.09.2023 102.82 +0.33 18.09.2023 102.49 -0.64 17.09.2023 103.13 -0.22 16.09.2023 103.35 +0.1 15.09.2023 103.25 -0.18 14.09.2023 103.43 +0.38 13.09.2023 103.05 +0.89 12.09.2023 102.16 -0.18 11.09.2023 102.34 -2.34 10.09.2023 104.68 -0.33 09.09.2023 105.01 -0.17 08.09.2023 105.18 -0.41 07.09.2023 105.59 +0.11 06.09.2023 105.48 +0.31 05.09.2023 105.17 +0.84 04.09.2023 104.33 +0.73 03.09.2023 103.6 -0.05 02.09.2023 103.65 -0.37 01.09.2023 104.02 -0.18 31.08.2023 104.2 -0.38 30.08.2023 104.58 +1.22 29.08.2023 103.36 +0.31 28.08.2023 103.05 -0.06 27.08.2023 103.11 +0.5 26.08.2023 102.61 -0.79 25.08.2023 103.4 +1.06 24.08.2023 102.34 +0.14 23.08.2023 102.2 +0.28 22.08.2023 101.92 +0.23 21.08.2023 101.69 +0.53 20.08.2023 101.16 -0.58 19.08.2023 101.74 +0.07 18.08.2023 101.67 -0.46 17.08.2023 102.13 -0.82 16.08.2023 102.95 -4.44 15.08.2023 107.39 -0.42 14.08.2023 107.81 -0.41 13.08.2023 108.22 -0.43 12.08.2023 108.65 +0.41 11.08.2023 108.24 +1.35 10.08.2023 106.89 +0.72 09.08.2023 106.17 +1.71 08.08.2023 104.46 -0.14 07.08.2023 104.6 +0.11 06.08.2023 104.49 -0.37 05.08.2023 104.86 -0.28 04.08.2023 105.14 +2.15 03.08.2023 102.99 +0.13 02.08.2023 102.86 +2.17 01.08.2023 100.69 +0.27 31.07.2023 100.42 -0.37 30.07.2023 100.79 +0.23 29.07.2023 100.56 +0.09 28.07.2023 100.47 +0.6685 27.07.2023 99.8015 +0.5635 26.07.2023 99.238 +0.0446 25.07.2023 99.1934 -0.7527 24.07.2023 99.9461 -0.7739 23.07.2023 100.72 +0.66 22.07.2023 100.06 -1.02 21.07.2023 101.08 +0.92 20.07.2023 100.16 -1.78 19.07.2023 101.94 +1.88 18.07.2023 100.06 -1.08 17.07.2023 101.14 +1 16.07.2023 100.14 -0.12 15.07.2023 100.26 +0.2874 13.07.2023 99.9726 +0.2354 12.07.2023 99.7372 +1.1612 11.07.2023 98.576 -0.3104 10.07.2023 98.8864 -0.4987 09.07.2023 99.3851 -0.2821 08.07.2023 99.6672 +0.6329 07.07.2023 99.0343 +0.2084 06.07.2023 98.8259 +98.8259 05.07.2023 0