Курсы криптовалют к STASIS EURS

1 2 3 4 5 »

0x 0.13715
ABBC Coin 0.08321
AdEx 0.0545
Aelf 0.05485
Aeternity 0.08911
Aion 0.05352
Algorand 0.14029
Apollo Currency 0.0005793
Aragon 0.65483
Arcblock 0.06646
Ardor 0.02958
Ark 0.1381
Augur 9.0013
Aurora 0.001155
Bancor 0.15569

» STASIS EURS »

Курс STASIS EURS к рублю

Обновлено: 28.03.2020 12:20:01


	=
Калькулятор EURS - RUB / Обратный расчет: курс рубля к STASIS EURS Обменять stasis eurs на российский рубль

Оценить!

Графики

Динамика изменения курса stasis eurs относительно рубля, за 1 EURS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 83.8728

макс: 86.2103

за сутки:

85.2401

Таблица изменений курса stasis eurs : показать

Дата	Курс	+/-
28.03 12:20	85.2401	+0.1503
28.03 12:10	85.0898	-0.0504
28.03 12:00	85.1402	+0.003
28.03 11:50	85.1372	+0.0658
28.03 11:40	85.0714	-0.2017
28.03 11:30	85.2731	+0.0512
28.03 11:20	85.2219	-0.061
28.03 11:10	85.2829	+0.037
28.03 11:00	85.2459	-0.0728
28.03 10:50	85.3187	+0.1001
28.03 10:40	85.2186	+0.0434
28.03 10:30	85.1752	-0.0435
28.03 10:20	85.2187	+0.0909
28.03 10:10	85.1278	+0.02
28.03 10:00	85.1078	+0.0531
28.03 09:50	85.0547	-0.0025
28.03 09:40	85.0572	+0.0093
28.03 09:30	85.0479	-0.3182
28.03 09:20	85.3661	-0.0135
28.03 09:10	85.3796	+0.0167
28.03 09:00	85.3629	+0.1309
28.03 08:50	85.232	+0.0365
28.03 08:40	85.1955	+0.0048
28.03 08:30	85.1907	+0.0356
28.03 08:20	85.1551	-0.1754
28.03 08:10	85.3305	+0.0739
28.03 08:00	85.2566	+0.0175
28.03 07:50	85.2391	+0.1999
28.03 07:40	85.0392	+0.0441
28.03 07:30	84.9951	+0.3076
28.03 07:20	84.6875	+0.0242
28.03 07:10	84.6633	+0.0366
28.03 07:00	84.6267	-0.2589
28.03 06:50	84.8856	-0.1479
28.03 06:40	85.0335	-0.1171
28.03 06:30	85.1506	-0.5108
28.03 06:20	85.6614	+0.4443
28.03 06:10	85.2171	+0.0696
28.03 06:00	85.1475	-0.0306
28.03 05:50	85.1781	-0.0671
28.03 05:40	85.2452	-0.0007
28.03 05:30	85.2459	+0.0702
28.03 05:20	85.1757	-0.0284
28.03 05:10	85.2041	-0.0468
28.03 05:00	85.2509	-0.0061
28.03 04:50	85.257	+0.0171
28.03 04:40	85.2399	+0.0363
28.03 04:30	85.2036	+0.035
28.03 04:20	85.1686	-0.0674
28.03 04:10	85.236	-0.0348
28.03 04:00	85.2708	+0.2227
28.03 03:50	85.0481	+0.0314
28.03 03:40	85.0167	-0.1354
28.03 03:30	85.1521	-0.0971
28.03 03:20	85.2492	-0.1305
28.03 03:10	85.3797	-0.8306
28.03 03:00	86.2103	+0.1619
28.03 02:50	86.0484	+0.4927
28.03 02:40	85.5557	-0.0248
28.03 02:30	85.5805	-0.0268
28.03 02:20	85.6073	+0.1267
28.03 02:10	85.4806	-0.0511
28.03 02:00	85.5317	-0.0587
28.03 01:50	85.5904	-0.0411
28.03 01:40	85.6315	+0.0686
28.03 01:30	85.5629	-0.0477
28.03 01:20	85.6106	+0.0023
28.03 01:10	85.6083	+0.0453
28.03 01:00	85.563	+0.0322
28.03 00:50	85.5308	-0.1805
28.03 00:40	85.7113	+0.1807
28.03 00:30	85.5306	-0.143
28.03 00:20	85.6736	+0.0728
28.03 00:10	85.6008	+0.0525
28.03 00:00	85.5483	-0.0452
27.03 23:50	85.5935	+0.0517
27.03 23:40	85.5418	-0.0555
27.03 23:30	85.5973	+0.0684
27.03 23:20	85.5289	-0.0415
27.03 23:10	85.5704	+0.0006
27.03 23:00	85.5698	+0.1051
27.03 22:50	85.4647	+0.0402
27.03 22:40	85.4245	+0.0939
27.03 22:30	85.3306	+0.0463
27.03 22:20	85.2843	-0.0091
27.03 22:10	85.2934	+0.0004
27.03 22:00	85.293	-0.1955
27.03 21:50	85.4885	-0.0872
27.03 21:40	85.5757	+0.0243
27.03 21:30	85.5514	+0.0622
27.03 21:20	85.4892	+0.096
27.03 21:10	85.3932	-0.036
27.03 21:00	85.4292	-0.2054
27.03 20:50	85.6346	+0.0059
27.03 20:40	85.6287	-0.0417
27.03 20:30	85.6704	-0.0868
27.03 20:20	85.7572	+0.0517
27.03 20:10	85.7055	+0.0613
27.03 20:00	85.6442	-0.0008
27.03 19:50	85.645	+0.0239
27.03 19:40	85.6211	-0.0802
27.03 19:30	85.7013	+0.0899
27.03 19:20	85.6114	-0.1244
27.03 19:10	85.7358	+0.1976
27.03 19:00	85.5382	-0.0709
27.03 18:50	85.6091	+0.0763
27.03 18:40	85.5328	+0.0608
27.03 18:30	85.472	-0.0551
27.03 18:20	85.5271	+0.1431
27.03 18:10	85.384	-0.018
27.03 18:00	85.402	+0.366
27.03 17:50	85.036	+0.0147
27.03 17:40	85.0213	+0.0334
27.03 17:30	84.9879	-0.0357
27.03 17:20	85.0236	+0.0084
27.03 17:10	85.0152	+0.0301
27.03 17:00	84.9851	+0.1115
27.03 16:50	84.8736	+0.116
27.03 16:40	84.7576	-0.0709
27.03 16:30	84.8285	+0.0111
27.03 16:20	84.8174	-0.1274
27.03 16:10	84.9448	-0.0529
27.03 16:00	84.9977	+0.3763
27.03 15:50	84.6214	+0.1107
27.03 15:40	84.5107	-0.0208
27.03 15:30	84.5315	+0.0493
27.03 15:20	84.4822	+0.046
27.03 15:10	84.4362	-0.0841
27.03 15:00	84.5203	+0.2367
27.03 14:50	84.2836	+0.0015
27.03 14:40	84.2821	+0.0243
27.03 14:30	84.2578	+0.1221
27.03 14:20	84.1357	-0.0162
27.03 14:10	84.1519	+0.0031
27.03 14:00	84.1488	+0.1588
27.03 13:50	83.99	+0.0143
27.03 13:40	83.9757	-0.1347
27.03 13:30	84.1104	+0.2059
27.03 13:20	83.9045	+0.0317
27.03 13:10	83.8728	-0.1602
27.03 13:00	84.033	+0.1168
27.03 12:50	83.9162	-0.0081
27.03 12:40	83.9243	-0.0245
27.03 12:30	83.9488	-0.0111
27.03 12:20	83.9599

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.8789

макс: 86.2103

за неделю:

85.2401

Таблица изменений курса stasis eurs : показать

Дата	Курс	+/-
-0.0504
28.03 12:00	85.1402	+0.037
28.03 11:00	85.2459	+0.02
28.03 10:00	85.1078	+0.0167
28.03 09:00	85.3629	+0.0739
28.03 08:00	85.2566	+0.0366
28.03 07:00	84.6267	+0.0696
28.03 06:00	85.1475	-0.0468
28.03 05:00	85.2509	-0.0348
28.03 04:00	85.2708	-0.8306
28.03 03:00	86.2103	-0.0511
28.03 02:00	85.5317	+0.0453
28.03 01:00	85.563	+0.0525
28.03 00:00	85.5483	+0.0006
27.03 23:00	85.5698	+0.0004
27.03 22:00	85.293	-0.036
27.03 21:00	85.4292	+0.0613
27.03 20:00	85.6442	+0.1976
27.03 19:00	85.5382	-0.018
27.03 18:00	85.402	+0.0301
27.03 17:00	84.9851	-0.0529
27.03 16:00	84.9977	-0.0841
27.03 15:00	84.5203	+0.0031
27.03 14:00	84.1488	-0.1602
27.03 13:00	84.033	+0.0094
27.03 12:00	83.9735	+0.0047
27.03 11:00	84.0181	+0.0399
27.03 10:00	83.6221	-0.0416
27.03 09:00	83.6599	+0.1011
27.03 08:00	83.7758	+0.1746
27.03 07:00	83.4197	-0.0246
27.03 06:00	83.6426	+0.0438
27.03 05:00	83.7239	-0.0879
27.03 04:00	83.5746	+0.0147
27.03 03:00	83.6072	+0.0792
27.03 02:00	83.5914	-0.0757
27.03 01:00	83.555	-0.0306
27.03 00:00	83.3349	+0.0985
26.03 23:00	83.2908	-0.0233
26.03 22:00	83.312	+0.0174
26.03 21:00	83.448	+0.0001
26.03 20:00	83.1191	-0.2644
26.03 19:00	83.9737	+0.7134
26.03 18:00	83.299	+0.0059
26.03 17:00	83.4491	+0.0898
26.03 16:00	83.2246	-0.0511
26.03 15:00	83.3541	+0.0445
26.03 14:00	83.6139	-0.0552
26.03 13:00	83.7045	+0.0857
26.03 12:00	83.3978	+0.117
26.03 11:00	83.5809	-0.1773
26.03 10:00	83.5772	-0.3185
26.03 09:00	83.5184	-0.0375
26.03 08:00	83.3961	+0.0894
26.03 07:00	83.5143	-0.0071
26.03 06:00	83.5437	+0.0082
26.03 05:00	83.4037	+0.0033
26.03 04:00	83.4581	+0.1636
26.03 03:00	83.2741	+0.0455
26.03 02:00	83.1779	+0.2011
26.03 01:00	83.2433	-0.0586
26.03 00:00	82.9009	+0.412
25.03 23:00	82.7068	+0.0364
25.03 22:00	82.5581	-0.1342
25.03 21:00	82.7558	+0.0313
25.03 20:00	83.1605	+0.0757
25.03 19:00	83.5685	+0.0807
25.03 18:00	83.772	+0.2076
25.03 17:00	83.4768	+0.0066
25.03 16:00	83.4191	+0.1127
25.03 15:00	83.5953	-0.719
25.03 14:00	84.2472	+0.2618
25.03 13:00	81.9734	+0.064
25.03 12:00	81.9825	+0.0132
25.03 11:00	82.0949	-0.0218
25.03 10:00	83.0796	+0.0032
25.03 09:00	83.2143	+0.0856
25.03 08:00	82.8386	-0.0553
25.03 07:00	82.5189	+0.0006
25.03 06:00	82.602	-0.2293
25.03 05:00	82.8297	+0.0155
25.03 04:00	82.8727	-0.1611
25.03 03:00	82.5981	-0.0687
25.03 02:00	82.6616	+0.0771
25.03 01:00	82.3858	-0.0012
25.03 00:00	82.6472	+0.187
24.03 23:00	82.0165	+0.0051
24.03 22:00	82.8242	-0.0665
24.03 21:00	82.9938	+0.0935
24.03 20:00	82.5345	-0.3578
24.03 19:00	82.9581	-0.5925
24.03 18:00	83.3119	-0.0474
24.03 17:00	83.0994	+0.0289
24.03 16:00	82.1241	-0.0679
24.03 15:00	82.9684	-0.0065
24.03 14:00	82.8153	+0.1378
24.03 13:00	82.6292	+0.0044
24.03 12:00	82.4302	+0.1134
24.03 11:00	83.3324	-0.0359
24.03 10:00	82.0993	+0.085
24.03 09:00	82.5795	-0.3439
24.03 08:00	83.1391	-0.2104
24.03 07:00	83.3885	+0.5389
24.03 06:00	82.7914	+0.1508
24.03 05:00	83.1228	+0.0811
24.03 04:00	83.4459	+0.3295
24.03 03:00	82.9974	+0.1987
24.03 02:00	83.1946	+0.0479
24.03 01:00	82.9975	-0.1155
24.03 00:00	83.0005	-0.3805
23.03 23:00	83.082	-0.0401
23.03 22:00	83.1236	-0.0477
23.03 21:00	83.2063	+0.0005
23.03 20:00	83.736	+0.1974
23.03 19:00	83.8711	+0.6431
23.03 18:00	82.3917	+0.6087
23.03 17:00	81.0548	-0.0987
23.03 16:00	80.8789	-0.032
23.03 15:00	83.5697	+0.343
23.03 14:00	83.2932	+0.0986
23.03 13:00	83.4535	-0.2456
23.03 12:00	83.3682	-0.0554
23.03 11:00	84.1654	+0.1494
23.03 10:00	83.6369	-0.0503
23.03 09:00	83.8686	-0.0722
23.03 08:00	83.8282	-0.0253
23.03 07:00	84.0594	+0.1611
23.03 06:00	83.638	+0.0824
23.03 05:00	83.5402	+0.0165
23.03 04:00	83.2588	+0.0654
23.03 03:00	82.9114	-1.0061
23.03 02:00	83.1259	+0.4123
23.03 01:00	81.8703	+0.2694
23.03 00:00	82.0822	+0.1819
22.03 23:00	82.2635	+0.1398
22.03 22:00	82.7428	-0.1662
22.03 21:00	82.4568	+0.1289
22.03 20:00	82.4775	+0.1643
22.03 19:00	82.6523	+0.1039
22.03 18:00	82.3554	-0.0783
22.03 17:00	82.6926	-0.1818
22.03 16:00	82.723	+0.3405
22.03 15:00	82.5032	-0.1046
22.03 14:00	82.6225	+0.0672
22.03 13:00	82.4886	+0.1422
22.03 12:00	82.4574	-0.076
22.03 11:00	82.4843	-0.0046
22.03 10:00	82.7904	-0.0029
22.03 09:00	82.6133	+0.0495
22.03 08:00	82.6222	+0.0162
22.03 07:00	82.6086	+0.0356
22.03 06:00	82.358	+0.0094
22.03 05:00	82.58	-0.0721
22.03 04:00	82.2901	+0.0187
22.03 03:00	82.3046	+0.097
22.03 02:00	82.351	+0.036
22.03 01:00	82.4641	-0.1954
22.03 00:00	82.4028	+0.0732
21.03 23:00	82.7131	+0.421
21.03 22:00	82.1023	-0.0826
21.03 21:00	82.1991	-0.1902
21.03 20:00	82.5659	-0.0826
21.03 19:00	82.58	+0.1359
21.03 18:00	82.3637	-0.0374
21.03 17:00	82.6747	+0.1868
21.03 16:00	83.0639	-0.2198
21.03 15:00	83.0028	-0.1891
21.03 14:00	82.7428	-0.3017
21.03 13:00	82.9885

* на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.

мин: 70.5274

макс: 86.2103

за месяц:

85.2401

Таблица изменений курса stasis eurs : показать

Дата	Курс	+/-
27.03.2020	85.6154	+2.6937
26.03.2020	82.9217	-1.0911
25.03.2020	84.0128	+1.43
24.03.2020	82.5828	-0.2786
23.03.2020	82.8614	+0.3476
22.03.2020	82.5138	+0.0521
21.03.2020	82.4617	+0.7786
20.03.2020	81.6831	-3.3218
19.03.2020	85.0049	+0.333
18.03.2020	84.6719	+4.827
17.03.2020	79.8449	-0.3909
16.03.2020	80.2358	+3.3801
15.03.2020	76.8557	-1.0629
14.03.2020	77.9186	-0.5234
13.03.2020	78.442	-3.8872
12.03.2020	82.3292	+1.6224
11.03.2020	80.7068	+0.1699
10.03.2020	80.5369	-1.7476
09.03.2020	82.2845	+6.3126
08.03.2020	75.9719	-0.3674
07.03.2020	76.3393	-0.1225
06.03.2020	76.4618	+1.5352
05.03.2020	74.9266	+1.1128
04.03.2020	73.8138	+0.1007
03.03.2020	73.7131	-0.6796
02.03.2020	74.3927	+0.9475
01.03.2020	73.4452	-0.6294
29.02.2020	74.0746	+0.3629
28.02.2020	73.7117	+1.6454
27.02.2020	72.0663	+1.5389
26.02.2020	70.5274

* на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев.

мин: 67.395

макс: 86.2103

за квартал:

85.2401

Таблица изменений курса stasis eurs : показать

Дата	Курс	+/-
27.03.2020	85.6154	+2.6937
26.03.2020	82.9217	-1.0911
25.03.2020	84.0128	+1.43
24.03.2020	82.5828	-0.2786
23.03.2020	82.8614	+0.3476
22.03.2020	82.5138	+0.0521
21.03.2020	82.4617	+0.7786
20.03.2020	81.6831	-3.3218
19.03.2020	85.0049	+0.333
18.03.2020	84.6719	+4.827
17.03.2020	79.8449	-0.3909
16.03.2020	80.2358	+3.3801
15.03.2020	76.8557	-1.0629
14.03.2020	77.9186	-0.5234
13.03.2020	78.442	-3.8872
12.03.2020	82.3292	+1.6224
11.03.2020	80.7068	+0.1699
10.03.2020	80.5369	-1.7476
09.03.2020	82.2845	+6.3126
08.03.2020	75.9719	-0.3674
07.03.2020	76.3393	-0.1225
06.03.2020	76.4618	+1.5352
05.03.2020	74.9266	+1.1128
04.03.2020	73.8138	+0.1007
03.03.2020	73.7131	-0.6796
02.03.2020	74.3927	+0.9475
01.03.2020	73.4452	-0.6294
29.02.2020	74.0746	+0.3629
28.02.2020	73.7117	+1.6454
27.02.2020	72.0663	+1.5389
26.02.2020	70.5274	+0.1305
25.02.2020	70.3969	-0.4288
24.02.2020	70.8257	+1.3935
23.02.2020	69.4322	+0.1189
22.02.2020	69.3133	-0.1964
21.02.2020	69.5097	+0.6587
20.02.2020	68.851	-0.0661
19.02.2020	68.9171	-0.0453
18.02.2020	68.9624	+0.2652
17.02.2020	68.6972	-0.1291
16.02.2020	68.8263	-0.3575
15.02.2020	69.1838	-0.0866
14.02.2020	69.2704	-0.0552
13.02.2020	69.3256	-0.0159
12.02.2020	69.3415	+0.0326
11.02.2020	69.3089	-1.1425
10.02.2020	70.4514	-0.5752
09.02.2020	71.0266	+0.4282
08.02.2020	70.5984	-0.0956
07.02.2020	70.694	+0.3818
06.02.2020	70.3122	+0.6048
05.02.2020	69.7074	+0.0361
04.02.2020	69.6713	-0.7333
03.02.2020	70.4046	-0.3173
02.02.2020	70.7219	+0.2687
01.02.2020	70.4532	+0.1875
31.01.2020	70.2657	+0.165
30.01.2020	70.1007	+0.2726
29.01.2020	69.8281	+0.596
28.01.2020	69.2321	-0.6744
27.01.2020	69.9065	+1.4035
26.01.2020	68.503	+0.4042
25.01.2020	68.0988	+0.0693
24.01.2020	68.0295	-0.048
23.01.2020	68.0775	-0.3886
22.01.2020	68.4661	+0.0527
21.01.2020	68.4134	+0.4447
20.01.2020	67.9687	-0.1161
19.01.2020	68.0848	+0.2717
18.01.2020	67.8131	-0.1838
17.01.2020	67.9969	-0.3319
16.01.2020	68.3288	-0.0648
15.01.2020	68.3936	-0.3721
14.01.2020	68.7657	+0.524
13.01.2020	68.2417	+0.2788
12.01.2020	67.9629	+0.4259
11.01.2020	67.537	-0.2127
10.01.2020	67.7497	+0.3547
09.01.2020	67.395	-1.1586
08.01.2020	68.5536	-0.8371
07.01.2020	69.3907	-0.1989
06.01.2020	69.5896	-0.2891
05.01.2020	69.8787	+0.533
04.01.2020	69.3457	+0.3346
03.01.2020	69.0111	+0.6912
02.01.2020	68.3199	-0.8256
01.01.2020	69.1455	-0.0512
31.12.2019	69.1967	+0.1479
30.12.2019	69.0488	-0.7157
29.12.2019	69.7645	+0.4727
28.12.2019	69.2918

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот