Курсы криптовалют к STASIS EURS

1 2 3 4 5 »

0x 0.32516
ABBC Coin 0.44089
AdEx 0.24102
Aelf 0.0833
Aeternity 0.09427
Agoras Tokens 0.47778
Aion 0.06417
AirSwap 0.10946
Akropolis 0.009757
Algorand 0.26006
Ampleforth 1.0339
Ankr 0.008301
Apollo Currency 0.0009616
Aragon 2.7257
Ardor 0.04542

» STASIS EURS »

Курс STASIS EURS к рублю

Обновлено: 26.10.2020 10:30:01


	=
Калькулятор EURS - RUB / Обратный расчет: курс рубля к STASIS EURS

Оценить!

Графики

Динамика изменения курса stasis eurs относительно рубля, за 1 EURS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 87.6204

макс: 88.2424

за сутки:

88.0623

Таблица изменений курса stasis eurs : показать

Дата	Курс	+/-
26.10 10:30	88.0623	-0.0206
26.10 10:20	88.0829	-0.0362
26.10 10:10	88.1191	-0.0297
26.10 10:00	88.1488	+0.0936
26.10 09:50	88.0552	-0.0097
26.10 09:40	88.0649	+0.015
26.10 09:30	88.0499	-0.0071
26.10 09:20	88.057	-0.0404
26.10 09:10	88.0974	+0.0906
26.10 09:00	88.0068	-0.0152
26.10 08:50	88.022	+0.0014
26.10 08:40	88.0206	-0.0317
26.10 08:30	88.0523	+0.0534
26.10 08:20	87.9989	-0.0091
26.10 08:10	88.008	-0.0556
26.10 08:00	88.0636	+0.197
26.10 07:50	87.8666	-0.0759
26.10 07:40	87.9425	+0.0228
26.10 07:30	87.9197	-0.0201
26.10 07:20	87.9398	+0.0037
26.10 07:10	87.9361	-0.0244
26.10 07:00	87.9605	+0.1238
26.10 06:50	87.8367	+0.001
26.10 06:40	87.8357	+0.0783
26.10 06:30	87.7574	-0.0416
26.10 06:20	87.799	-0.1165
26.10 06:10	87.9155	+0.0094
26.10 06:00	87.9061	-0.0065
26.10 05:50	87.9126	+0.0184
26.10 05:40	87.8942	-0.0536
26.10 05:30	87.9478	+0.1073
26.10 05:20	87.8405	-0.0774
26.10 05:10	87.9179	+0.0198
26.10 05:00	87.8981	+0.0824
26.10 04:50	87.8157	+0.0034
26.10 04:40	87.8123	-0.0449
26.10 04:30	87.8572	-0.0053
26.10 04:20	87.8625	+0.1003
26.10 04:10	87.7622	+0.0319
26.10 04:00	87.7303	+0.0191
26.10 03:50	87.7112	+0.0107
26.10 03:40	87.7005	-0.0182
26.10 03:30	87.7187	-0.0046
26.10 03:20	87.7233	-0.0121
26.10 03:10	87.7354	+0.0218
26.10 03:00	87.7136	+0.0231
26.10 02:50	87.6905	-0.0073
26.10 02:40	87.6978	-0.0204
26.10 02:30	87.7182	-0.02
26.10 02:20	87.7382	-0.0021
26.10 02:10	87.7403	+0.0136
26.10 02:00	87.7267	-0.0211
26.10 01:50	87.7478	+0.012
26.10 01:40	87.7358	-0.0136
26.10 01:30	87.7494	+0.0031
26.10 01:20	87.7463	-0.0184
26.10 01:10	87.7647	-0.0183
26.10 01:00	87.783	+0.0107
26.10 00:50	87.7723	+0.0109
26.10 00:40	87.7614	-0.0025
26.10 00:30	87.7639	-0.0106
26.10 00:20	87.7745	+0.0065
26.10 00:10	87.768	+0.0063
26.10 00:00	87.7617	-0.0672
25.10 23:50	87.8289	-0.0108
25.10 23:40	87.8397	+0.0009
25.10 23:30	87.8388	+0.0018
25.10 23:20	87.837	+0.0119
25.10 23:10	87.8251	-0.0678
25.10 23:00	87.8929	+0.2518
25.10 22:50	87.6411	-0.091
25.10 22:40	87.7321	+0.011
25.10 22:30	87.7211	-0.0004
25.10 22:20	87.7215	+0.0305
25.10 22:10	87.691	+0.0002
25.10 22:00	87.6908	-0.0868
25.10 21:50	87.7776	+0.0038
25.10 21:40	87.7738	+0.0052
25.10 21:30	87.7686	+0.0246
25.10 21:20	87.744	-0.01
25.10 21:10	87.754	-0.0015
25.10 21:00	87.7555	-0.0266
25.10 20:50	87.7821	+0.0283
25.10 20:40	87.7538	+0.0401
25.10 20:30	87.7137	+0.0104
25.10 20:20	87.7033	+0.0122
25.10 20:10	87.6911	+0.06
25.10 20:00	87.6311	+0.002
25.10 19:50	87.6291	+0.0087
25.10 19:40	87.6204	-0.0082
25.10 19:30	87.6286	+0.0069
25.10 19:20	87.6217	-0.1668
25.10 19:10	87.7885	+0.0112
25.10 19:00	87.7773	+0.0034
25.10 18:50	87.7739	+0.066
25.10 18:40	87.7079	-0.0006
25.10 18:30	87.7085	-0.1516
25.10 18:20	87.8601	-0.0101
25.10 18:10	87.8702	+0.0006
25.10 18:00	87.8696	-0.0189
25.10 17:50	87.8885	-0.0195
25.10 17:40	87.908	+0.0288
25.10 17:30	87.8792	-0.0194
25.10 17:20	87.8986	+0.0082
25.10 17:10	87.8904	+0.0155
25.10 17:00	87.8749	-0.0647
25.10 16:50	87.9396	+0.0283
25.10 16:40	87.9113	-0.0066
25.10 16:30	87.9179	-0.0009
25.10 16:20	87.9188	+0.0089
25.10 16:10	87.9099	-0.0169
25.10 16:00	87.9268	-0.0063
25.10 15:50	87.9331	-0.0364
25.10 15:40	87.9695	+0.0047
25.10 15:30	87.9648	-0.0224
25.10 15:20	87.9872	-0.0013
25.10 15:10	87.9885	+0.0134
25.10 15:00	87.9751	+0.0316
25.10 14:50	87.9435	+0.0532
25.10 14:40	87.8903	+0.0505
25.10 14:30	87.8398	-0.0225
25.10 14:20	87.8623	-0.0008
25.10 14:10	87.8631	+0.0036
25.10 14:00	87.8595	-0.0042
25.10 13:50	87.8637	-0.0011
25.10 13:40	87.8648	+0.0245
25.10 13:30	87.8403	+0.0265
25.10 13:20	87.8138	-0.0035
25.10 13:10	87.8173	-0.0115
25.10 13:00	87.8288	-0.0142
25.10 12:50	87.843	+0.0175
25.10 12:40	87.8255	-0.136
25.10 12:30	87.9615	-0.0157
25.10 12:20	87.9772	+0.0014
25.10 12:10	87.9758	-0.0039
25.10 12:00	87.9797	+0.0028
25.10 11:50	87.9769	-0.1681
25.10 11:40	88.145	-0.003
25.10 11:30	88.148	-0.0644
25.10 11:20	88.2124	+0.0082
25.10 11:10	88.2042	+0.0051
25.10 11:00	88.1991	-0.0059
25.10 10:50	88.205	-0.0262
25.10 10:40	88.2312	-0.0112
25.10 10:30	88.2424

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 87.0318

макс: 90.2788

за неделю:

88.0623

Таблица изменений курса stasis eurs : показать

Дата	Курс	+/-
-0.0297
26.10 10:00	88.1488	+0.0906
26.10 09:00	88.0068	-0.0556
26.10 08:00	88.0636	-0.0244
26.10 07:00	87.9605	+0.0094
26.10 06:00	87.9061	+0.0198
26.10 05:00	87.8981	+0.0319
26.10 04:00	87.7303	+0.0218
26.10 03:00	87.7136	+0.0136
26.10 02:00	87.7267	-0.0183
26.10 01:00	87.783	+0.0063
26.10 00:00	87.7617	-0.0678
25.10 23:00	87.8929	+0.0002
25.10 22:00	87.6908	-0.0015
25.10 21:00	87.7555	+0.06
25.10 20:00	87.6311	+0.0112
25.10 19:00	87.7773	+0.0006
25.10 18:00	87.8696	+0.0155
25.10 17:00	87.8749	-0.0169
25.10 16:00	87.9268	+0.0134
25.10 15:00	87.9751	+0.0036
25.10 14:00	87.8595	-0.0115
25.10 13:00	87.8288	-0.0039
25.10 12:00	87.9797	+0.0051
25.10 11:00	88.1991	+0.0163
25.10 10:00	88.2251	+0.0221
25.10 09:00	88.1997	+0.0093
25.10 08:00	88.1854	+0.0174
25.10 07:00	88.2016	-0.0142
25.10 06:00	87.9477	-0.3707
25.10 05:00	88.0111	+0.1075
25.10 04:00	87.9666	-0.0012
25.10 02:00	87.923	+0.0343
25.10 01:00	87.9326	-0.0021
25.10 00:00	87.998	-0.0215
24.10 23:00	87.8723	-0.0023
24.10 22:00	87.5602	-0.0128
24.10 21:00	87.5308	+0.0119
24.10 20:00	87.5394	+0.0003
24.10 19:00	87.8603	+0.0901
24.10 18:00	87.7097	-0.0003
24.10 17:00	87.5065	-0.0064
24.10 16:00	87.5419	-0.0079
24.10 15:00	87.5025	-0.0053
24.10 14:00	87.5525	-0.0162
24.10 13:00	87.5644	-0.0132
24.10 12:00	87.5598	+0.0286
24.10 11:00	88.2222	-0.02
24.10 10:00	88.1535	+0.0121
24.10 09:00	88.2243	-0.053
24.10 08:00	88.2724	-0.0001
24.10 07:00	88.209	+0.0016
24.10 06:00	87.7433	-
24.10 05:00	87.7036	-0.0707
24.10 04:00	87.7637	+0.0118
24.10 03:00	87.7741	+0.002
24.10 02:00	87.9522	-0.0215
24.10 01:00	87.6993	+0.012
24.10 00:00	87.6127	-0.0523
23.10 23:00	87.515	+0.2389
23.10 22:00	87.0318	-0.4859
23.10 21:00	87.5454	+0.151
23.10 20:00	87.6857	+0.0216
23.10 19:00	88.0942	-0.0644
23.10 18:00	88.1544	-0.1867
23.10 17:00	88.3305	+0.013
23.10 16:00	88.4034	-0.0866
23.10 15:00	88.4441	+0.148
23.10 14:00	88.1394	+0.156
23.10 13:00	88.1739	-0.0933
23.10 12:00	88.1381	-0.0613
23.10 11:00	88.3417	+0.0825
23.10 10:00	88.5625	+0.0006
23.10 09:00	88.3092	-0.0381
23.10 08:00	88.6393	+0.0131
23.10 07:00	88.7029	-0.0305
23.10 05:00	88.5183	-0.1657
23.10 04:00	88.633	-0.0682
23.10 03:00	89.0026	-0.0004
23.10 02:00	89.2537	+0.0059
23.10 01:00	89.3395	+0.1883
23.10 00:00	89.0338	+0.0073
22.10 23:00	89.0162	+0.1898
22.10 22:00	88.8497	-0.1826
22.10 21:00	88.9566	-0.1578
22.10 20:00	88.349	+0.0951
22.10 19:00	88.388	-0.187
22.10 18:00	89.6628	-0.2013
22.10 17:00	89.6678	-0.0042
22.10 16:00	89.8043	+0.0046
22.10 15:00	89.9723	-0.0159
22.10 14:00	90.253	+0.2301
22.10 13:00	89.9731	+0.244
22.10 12:00	90.2155	-0.086
22.10 10:00	89.9856	+0.0726
22.10 09:00	90.0954	+0.0037
22.10 08:00	90.2788	-0.0261
22.10 07:00	89.9401	+0.047
22.10 06:00	89.7649	-0.1061
22.10 05:00	89.7455	-0.0224
22.10 04:00	89.8302	+0.0041
22.10 03:00	89.7336	-0.0153
22.10 02:00	89.7205	+0.0299
22.10 01:00	89.6513	-0.0268
22.10 00:00	89.7676	+0.0435
21.10 23:00	89.8678	+0.0006
21.10 22:00	89.7308	-0.0645
21.10 21:00	89.7308	+0.0031
21.10 20:00	89.7299	+0.266
21.10 19:00	89.2502	-0.0556
21.10 18:00	90.212	-0.0168
21.10 17:00	89.4153	-0.0219
21.10 16:00	89.2098	+0.0762
21.10 15:00	89.4735	+0.0274
21.10 14:00	89.4678	+0.0047
21.10 13:00	89.3053	+0.1779
21.10 12:00	89.3343	+0.0184
21.10 11:00	89.1897	-0.0665
21.10 10:00	89.2505	+0.1504
21.10 09:00	89.2942	-0.1228
21.10 08:00	89.3998	+0.1075
21.10 07:00	89.1829	+0.092
21.10 06:00	89.0597	+0.0421
21.10 05:00	89.0524	-0.5519
21.10 04:00	88.9342	+0.0042
21.10 03:00	88.217	+0.0032
21.10 02:00	88.9689	+0.0098
21.10 01:00	88.9743	+0.0029
21.10 00:00	89.0536	-0.074
20.10 23:00	89.2564	+0.0071
20.10 22:00	89.2369	+0.005
20.10 21:00	89.1595	-0.6011
20.10 20:00	89.1783	-0.0117
20.10 19:00	88.632	+0.6463
20.10 18:00	88.7474	-0.2146
20.10 17:00	89.2312	-0.0088
20.10 16:00	89.5881	-0.1848
20.10 15:00	89.4172	-0.0159
20.10 14:00	89.4909	+0.1643
20.10 13:00	89.4201	+0.0155
20.10 12:00	89.3581	+0.0499
20.10 11:00	89.3329	+0.0302
20.10 10:00	89.1587	-0.1136
20.10 09:00	89.0666	-0.012
20.10 08:00	89.015	+0.1154
20.10 07:00	88.97	+0.037
20.10 06:00	88.8221	-0.0852
20.10 04:00	88.5605	+0.0378
20.10 03:00	88.4875	-0.0071
20.10 02:00	88.4662	+0.0459
20.10 01:00	88.559	-0.0293
20.10 00:00	88.8361	-0.0164
19.10 23:00	88.7871	-0.0229
19.10 22:00	88.9326	+0.0247
19.10 21:00	88.7383	-0.0244
19.10 20:00	88.6963	-0.4177
19.10 19:00	89.0362	+0.0097
19.10 18:00	88.3796	-0.0289
19.10 17:00	89.0603	+0.2046
19.10 16:00	88.6147	-0.2217
19.10 15:00	88.7114	+0.0042
19.10 14:00	88.9139	-0.0088
19.10 13:00	88.6425	-0.2575
19.10 12:00	89.0862	+0.0107
19.10 11:00	89.0465

* на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.

мин: 87.0318

макс: 91.1406

за месяц:

88.0623

Таблица изменений курса stasis eurs : показать

Дата	Курс	+/-
25.10.2020	87.905	+0.0956
24.10.2020	87.8094	-0.19
23.10.2020	87.9994	-1.348
22.10.2020	89.3474	+0.2699
21.10.2020	89.0775	+0.0732
20.10.2020	89.0043	+0.3886
19.10.2020	88.6157	-0.7852
18.10.2020	89.4009	+0.1209
17.10.2020	89.28	+0.0313
16.10.2020	89.2487	-1.1165
15.10.2020	90.3652	+0.6384
14.10.2020	89.7268	+0.4051
13.10.2020	89.3217	-0.8182
12.10.2020	90.1399	-0.1817
11.10.2020	90.3216	+0.9724
10.10.2020	89.3492	+0.8109
09.10.2020	88.5383	-0.7133
08.10.2020	89.2516	+0.3627
07.10.2020	88.8889	-0.2745
06.10.2020	89.1634	-1.1078
05.10.2020	90.2712	+0.4594
04.10.2020	89.8118	-0.0002
02.10.2020	89.812	+0.6669
01.10.2020	89.1451	+0.2533
30.09.2020	88.8918	-1.8654
29.09.2020	90.7572	-0.3834
28.09.2020	91.1406	+0.9571
27.09.2020	90.1835	+0.122
26.09.2020	90.0615	-0.3308
25.09.2020	90.3923

* на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев.

мин: 82.0036

макс: 91.1406

за квартал:

88.0623

Таблица изменений курса stasis eurs : показать

Дата	Курс	+/-
25.10.2020	87.905	+0.0956
24.10.2020	87.8094	-0.19
23.10.2020	87.9994	-1.348
22.10.2020	89.3474	+0.2699
21.10.2020	89.0775	+0.0732
20.10.2020	89.0043	+0.3886
19.10.2020	88.6157	-0.7852
18.10.2020	89.4009	+0.1209
17.10.2020	89.28	+0.0313
16.10.2020	89.2487	-1.1165
15.10.2020	90.3652	+0.6384
14.10.2020	89.7268	+0.4051
13.10.2020	89.3217	-0.8182
12.10.2020	90.1399	-0.1817
11.10.2020	90.3216	+0.9724
10.10.2020	89.3492	+0.8109
09.10.2020	88.5383	-0.7133
08.10.2020	89.2516	+0.3627
07.10.2020	88.8889	-0.2745
06.10.2020	89.1634	-1.1078
05.10.2020	90.2712	+0.4594
04.10.2020	89.8118	-0.0002
02.10.2020	89.812	+0.6669
01.10.2020	89.1451	+0.2533
30.09.2020	88.8918	-1.8654
29.09.2020	90.7572	-0.3834
28.09.2020	91.1406	+0.9571
27.09.2020	90.1835	+0.122
26.09.2020	90.0615	-0.3308
25.09.2020	90.3923	+1.1346
24.09.2020	89.2577	+0.6865
23.09.2020	88.5712	+0.3001
22.09.2020	88.2711	-0.2911
21.09.2020	88.5622	+0.4076
20.09.2020	88.1546	+0.585
19.09.2020	87.5696	+0.4699
18.09.2020	87.0997	+0.0877
17.09.2020	87.012	-0.4022
16.09.2020	87.4142	-0.1695
15.09.2020	87.5837	+0.1184
14.09.2020	87.4653	+1.1404
13.09.2020	86.3249	-0.1974
12.09.2020	86.5223	-0.0981
11.09.2020	86.6204	-0.7935
10.09.2020	87.4139	-0.682
09.09.2020	88.0959	-0.9765
08.09.2020	89.0724	+0.6464
07.09.2020	88.426	+0.6965
06.09.2020	87.7295	-0.1697
05.09.2020	87.8992	-0.2435
04.09.2020	88.1427	+0.3506
03.09.2020	87.7921	-0.8736
02.09.2020	88.6657	+2.0698
01.09.2020	86.5959	-0.4183
31.08.2020	87.0142	+1.3468
30.08.2020	85.6674	-0.4844
29.08.2020	86.1518	-0.5601
28.08.2020	86.7119	-0.5031
27.08.2020	87.215	-0.6134
26.08.2020	87.8284	+0.5929
25.08.2020	87.2355	+0.5413
24.08.2020	86.6942	-0.3319
23.08.2020	87.0261	+0.141
22.08.2020	86.8851	-0.3277
21.08.2020	87.2128	+1.4156
20.08.2020	85.7972	+0.761
19.08.2020	85.0362	-0.4114
18.08.2020	85.4476	-0.2749
17.08.2020	85.7225	+1.0544
16.08.2020	84.6681	-0.0571
15.08.2020	84.7252	+0.1363
14.08.2020	84.5889	-0.3912
13.08.2020	84.9801	-0.134
12.08.2020	85.1141	+0.903
11.08.2020	84.2111	-0.5724
10.08.2020	84.7835	+0.1939
09.08.2020	84.5896	-1.0749
08.08.2020	85.6645	-0.4278
07.08.2020	86.0923	-0.9825
06.08.2020	87.0748	+1.252
05.08.2020	85.8228	+0.63
04.08.2020	85.1928	+0.647
03.08.2020	84.5458	-0.8858
02.08.2020	85.4316	-2.2539
01.08.2020	87.6855	+1.0125
31.07.2020	86.673	+1.8939
30.07.2020	84.7791	+1.5808
29.07.2020	83.1983	+0.2126
28.07.2020	82.9857	+0.9821
27.07.2020	82.0036

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот