Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к STASIS EURS
- Tether 0.99995
- Binance Coin 602.12
- Lido Staked ETH 3125.39
- Avalanche 35.0662
- TRON 0.11871
- Wrapped TRON 0.11845
- Wrapped Bitcoin 64174.34
- Polkadot 6.8586
- Bitcoin Cash 480.45
- ChainLink 14.5295
- NEAR Protocol 7.1366
- Matic Network 0.70827
- Лайткоин 87.2342
- Internet Computer (IOU) 13.395
- Dai 1.0001
- First Digital USD 1.0006
- Wrapped HBAR 0.11283
- Hedera Hashgraph 0.11257
- Ethereum Classic 26.7338
- Blockstack 2.662
Курс STASIS EURS к рублю
Обновлено: 26.04.2024 16:03:01
Стоимость STASIS EURS (EURS) на текущий момент составляет 98.6295 RUB, а общий объем торгов за 24 часа – 122 567 265 RUB.
Рыночная капитализация составляет 12 242 481 934 RUB. За последние 24 часа курс STASIS EURS относительно рубля вырос на +0.03%. Изменение за неделю составило -0.82%.
| = | ||
| Калькулятор EURS - RUB / Обратный расчет: курс рубля к STASIS EURS | ||
| 50% | 50% |
Графики
Динамика изменения курса stasis eurs относительно рубля, за 1 EURS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 98.5952макс: 99.5643за сутки:
98.6295 Таблица изменений курса stasis eurs : показать
Дата Курс +/- 26.04 16:03 98.6295 -0.0751 26.04 16:00 98.7046 -0.1382 26.04 15:50 98.8428 -0.0248 26.04 15:40 98.8676 +0.0982 26.04 15:30 98.7694 +0.0148 26.04 15:20 98.7546 +0.0043 26.04 15:10 98.7503 +0.0149 26.04 15:00 98.7354 +0.0298 26.04 14:50 98.7056 -0.0988 26.04 14:40 98.8044 -0.0275 26.04 14:30 98.8319 -0.0076 26.04 14:20 98.8395 +0.0332 26.04 14:10 98.8063 -0.1273 26.04 14:03 98.9336 +0.0881 26.04 14:00 98.8455 -0.2478 26.04 13:50 99.0933 +0.0514 26.04 13:40 99.0419 -0.1254 26.04 13:30 99.1673 -0.0607 26.04 13:20 99.228 -0.0038 26.04 13:10 99.2318 -0.0129 26.04 13:00 99.2447 -0.0904 26.04 12:50 99.3351 -0.0043 26.04 12:40 99.3394 -0.0412 26.04 12:30 99.3806 +0.0241 26.04 12:20 99.3565 -0.1502 26.04 12:10 99.5067 -0.0576 26.04 12:03 99.5643 +0.0321 26.04 12:00 99.5322 +0.3487 26.04 11:50 99.1835 +0.0239 26.04 11:40 99.1596 +0.0865 26.04 11:30 99.0731 -0.1548 26.04 11:20 99.2279 +0.1837 26.04 11:10 99.0442 -0.0507 26.04 11:00 99.0949 -0.069 26.04 10:50 99.1639 +0.3354 26.04 10:40 98.8285 +0.0918 26.04 10:30 98.7367 -0.0384 26.04 10:20 98.7751 -0.0421 26.04 10:10 98.8172 -0.0364 26.04 10:03 98.8536 +0.019 26.04 10:00 98.8346 -0.0268 26.04 09:50 98.8614 +0.0225 26.04 09:40 98.8389 +0.0205 26.04 09:30 98.8184 +0.0088 26.04 09:20 98.8096 -0.0476 26.04 09:10 98.8572 +0.0984 26.04 09:00 98.7588 -0.0707 26.04 08:50 98.8295 +0.0927 26.04 08:40 98.7368 -0.0189 26.04 08:30 98.7557 +0.0206 26.04 08:20 98.7351 -0.0969 26.04 08:10 98.832 +0.0612 26.04 08:03 98.7708 -0.0488 26.04 08:00 98.8196 +0.0696 26.04 07:50 98.75 -0.0017 26.04 07:40 98.7517 -0.0353 26.04 07:30 98.787 +0.0812 26.04 07:20 98.7058 -0.03 26.04 07:10 98.7358 -0.0062 26.04 07:00 98.742 +0.0149 26.04 06:50 98.7271 +0.006 26.04 06:40 98.7211 -0.0532 26.04 06:30 98.7743 -0.0086 26.04 06:20 98.7829 +0.0232 26.04 06:10 98.7597 -0.0112 26.04 06:03 98.7709 -0.0352 26.04 06:00 98.8061 +0.0871 26.04 05:50 98.719 -0.0847 26.04 05:40 98.8037 -0.0023 26.04 05:30 98.806 +0.0403 26.04 05:20 98.7657 +0.0028 26.04 05:10 98.7629 -0.0289 26.04 05:00 98.7918 -0.0068 26.04 04:50 98.7986 +0.0095 26.04 04:40 98.7891 +0.0042 26.04 04:30 98.7849 +0.0696 26.04 04:20 98.7153 -0.0237 26.04 04:10 98.739 -0.0029 26.04 04:03 98.7419 -0.0708 26.04 04:00 98.8127 +0.0406 26.04 03:50 98.7721 +0.0091 26.04 03:40 98.763 -0.0199 26.04 03:30 98.7829 +0.0382 26.04 03:20 98.7447 -0.0555 26.04 03:10 98.8002 +0.0425 26.04 03:00 98.7577 -0.024 26.04 02:50 98.7817 +0.0345 26.04 02:40 98.7472 -0.096 26.04 02:30 98.8432 +0.0592 26.04 02:20 98.784 +0.0086 26.04 02:10 98.7754 -0.0505 26.04 02:03 98.8259 - 26.04 02:00 98.8259 -0.0083 26.04 01:50 98.8342 +0.0768 26.04 01:40 98.7574 -0.0541 26.04 01:30 98.8115 +0.0129 26.04 01:20 98.7986 +0.0413 26.04 01:10 98.7573 -0.0779 26.04 01:00 98.8352 -0.1173 26.04 00:50 98.9525 +0.0715 26.04 00:40 98.881 +0.0345 26.04 00:30 98.8465 -0.0503 26.04 00:20 98.8968 +0.0588 26.04 00:10 98.838 +0.1243 26.04 00:03 98.7137 -0.0706 26.04 00:00 98.7843 +0.0587 25.04 23:50 98.7256 -0.0773 25.04 23:40 98.8029 +0.0559 25.04 23:30 98.747 -0.0509 25.04 23:20 98.7979 +0.0306 25.04 23:10 98.7673 +0.0282 25.04 23:00 98.7391 -0.031 25.04 22:50 98.7701 -0.1152 25.04 22:40 98.8853 +0.051 25.04 22:30 98.8343 -0.072 25.04 22:20 98.9063 +0.0835 25.04 22:10 98.8228 -0.0308 25.04 22:03 98.8536 +0.0156 25.04 22:00 98.838 +0.0411 25.04 21:50 98.7969 -0.036 25.04 21:40 98.8329 +0.0069 25.04 21:30 98.826 +0.0378 25.04 21:20 98.7882 -0.0249 25.04 21:10 98.8131 -0.0203 25.04 21:00 98.8334 -0.083 25.04 20:50 98.9164 +0.012 25.04 20:40 98.9044 +0.0687 25.04 20:30 98.8357 -0.0365 25.04 20:20 98.8722 -0.1139 25.04 20:10 98.9861 +0.1192 25.04 20:03 98.8669 +0.0428 25.04 20:00 98.8241 +0.1008 25.04 19:50 98.7233 +0.052 25.04 19:40 98.6713 -0.0303 25.04 19:30 98.7016 +0.0393 25.04 19:20 98.6623 -0.0425 25.04 19:10 98.7048 +0.0533 25.04 19:00 98.6515 -0.1398 25.04 18:50 98.7913 -0.0057 25.04 18:40 98.797 +0.0349 25.04 18:30 98.7621 -0.0574 25.04 18:20 98.8195 +0.0739 25.04 18:10 98.7456 -0.0656 25.04 18:03 98.8112 -0.0253 25.04 18:00 98.8365 +0.0723 25.04 17:50 98.7642 -0.0234 25.04 17:40 98.7876 +0.0429 25.04 17:30 98.7447 +0.1362 25.04 17:20 98.6085 -0.0003 25.04 17:10 98.6088 +0.0136 25.04 17:00 98.5952 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 98.3007макс: 100.49за неделю:
98.6295 Таблица изменений курса stasis eurs : показать
Дата Курс +/- 26.04 16:03 98.6295 -0.1382 26.04 15:50 98.8428 +0.0298 26.04 14:50 98.7056 -0.2478 26.04 13:50 99.0933 -0.0904 26.04 12:50 99.3351 +0.3487 26.04 11:50 99.1835 -0.069 26.04 10:50 99.1639 -0.0268 26.04 09:50 98.8614 -0.0707 26.04 08:50 98.8295 +0.0696 26.04 07:50 98.75 +0.0149 26.04 06:50 98.7271 +0.0871 26.04 05:50 98.719 -0.0068 26.04 04:50 98.7986 +0.0406 26.04 03:50 98.7721 -0.024 26.04 02:50 98.7817 -0.0083 26.04 01:50 98.8342 -0.1173 26.04 00:50 98.9525 +0.0587 25.04 23:50 98.7256 -0.031 25.04 22:50 98.7701 +0.0411 25.04 21:50 98.7969 -0.083 25.04 20:50 98.9164 +0.1008 25.04 19:50 98.7233 -0.1398 25.04 18:50 98.7913 +0.0723 25.04 17:50 98.7642 +0.2945 25.04 16:50 98.3007 -0.2175 25.04 15:50 98.469 -0.0033 25.04 14:50 98.6973 -0.0016 25.04 13:50 98.7477 +0.1519 25.04 12:50 98.6988 -0.1928 25.04 11:50 98.9908 -0.2298 25.04 10:50 99.0963 -0.0699 25.04 09:50 99.0556 +0.0619 25.04 08:50 98.9632 -0.1563 25.04 07:50 99.0306 +0.0009 25.04 06:50 98.9998 -0.0315 25.04 05:50 98.9724 +0.0641 25.04 04:50 98.9783 -0.018 25.04 03:50 98.9683 -0.1555 25.04 02:50 98.9819 -0.0908 25.04 01:50 98.9446 +0.0472 25.04 00:50 98.9346 +0.0024 24.04 23:50 99.0036 -0.071 24.04 22:50 99.0759 +0.0234 24.04 21:50 98.871 -0.2031 24.04 20:50 98.9978 +0.0039 24.04 19:50 98.7403 +0.158 24.04 18:50 98.6083 -0.1501 24.04 17:50 99.0025 -0.1833 24.04 16:50 99.5826 +0.017 24.04 15:50 99.5562 +0.0952 24.04 14:50 99.5265 +0.084 24.04 13:50 99.6338 -0.0431 24.04 12:50 99.6889 +0.1066 24.04 11:50 99.6531 -0.4761 24.04 10:50 100.33 -0.29 24.04 09:50 100.41 +0.02 24.04 08:50 100.44 +0.05 24.04 07:50 100.45 -0.01 24.04 06:50 100.47 +0.06 24.04 05:50 100.48 - 24.04 04:50 100.49 +0.02 24.04 03:50 100.25 +0.08 24.04 02:50 100.35 +0.05 24.04 01:50 100.36 +0.01 24.04 00:50 100.27 -0.16 23.04 23:50 100.32 -0.01 23.04 22:50 100.41 -0.0174 23.04 21:50 100.01 -0.01 23.04 20:50 100.22 +0.16 23.04 19:50 100.04 +0.053 23.04 18:50 99.9379 -0.14 23.04 17:50 100.35 +0.5648 23.04 16:50 99.6152 -0.3214 23.04 15:50 99.8829 -0.1114 23.04 14:50 100.08 -0.0113 23.04 13:50 99.9387 +0.0167 23.04 12:50 99.841 +0.1275 23.04 11:50 99.784 -0.1397 23.04 10:50 99.9313 -0.1746 23.04 09:50 99.9976 +0.0308 23.04 08:50 99.9992 -0.04 23.04 07:50 100.05 -0.08 23.04 06:50 100.15 -0.05 23.04 05:50 100.19 -0.05 23.04 04:50 100.36 +0.09 23.04 03:50 100.4 +0.01 23.04 02:50 100.28 +0.23 23.04 01:50 100.21 +0.07 23.04 00:50 100.19 -0.02 22.04 23:50 100.16 -0.06 22.04 22:50 100.33 -0.01 22.04 21:50 100.27 - 22.04 20:50 100.24 +0.06 22.04 19:50 100.04 +0.2464 22.04 18:50 99.7636 +0.1433 22.04 17:50 99.5016 +0.024 22.04 16:50 99.5189 +0.0683 22.04 15:50 99.4469 -0.007 22.04 14:50 99.3085 -0.0143 22.04 13:50 99.6303 -0.0523 22.04 12:50 99.5905 +0.304 22.04 11:50 99.2926 -0.4427 22.04 10:50 99.5807 +0.4713 22.04 09:50 99.1046 +0.0067 22.04 08:50 99.1231 +0.028 22.04 07:50 99.2021 -0.0377 22.04 06:50 99.1759 -0.0119 22.04 05:50 99.1784 +0.0052 22.04 04:50 99.2284 +0.0056 22.04 03:50 99.111 -0.098 22.04 02:50 99.16 +0.0822 22.04 01:50 99.0544 -0.01 22.04 00:50 99.09 +0.1409 21.04 23:50 99.0077 +0.0039 21.04 22:50 99.1025 -0.0677 21.04 21:50 99.0754 -0.1661 21.04 20:50 99.1585 +0.1191 21.04 19:50 98.9985 +0.0667 21.04 18:50 98.9932 -0.0086 21.04 17:50 98.9913 -0.0587 21.04 16:50 99.0348 -0.0756 21.04 15:50 98.9911 -0.0591 21.04 14:50 99.0194 -0.0835 21.04 13:50 99.0231 +0.0073 21.04 12:50 98.9626 +0.0071 21.04 11:50 98.9528 +0.0975 21.04 10:50 98.9718 +0.0301 21.04 09:50 99.0133 +0.0235 21.04 08:50 99.0989 -0.0632 21.04 07:50 99.114 -0.0623 21.04 06:50 99.1707 -0.0247 21.04 05:50 99.1345 +0.0131 21.04 04:50 98.9968 +0.0498 21.04 03:50 98.9429 +0.0638 21.04 02:50 98.9743 -0.0473 21.04 01:50 98.9978 -0.0325 21.04 00:50 98.9479 +0.01 20.04 23:50 98.8958 +0.0056 20.04 22:50 98.9299 +0.1089 20.04 21:50 98.8404 -0.0106 20.04 20:50 98.8937 -0.0301 20.04 19:50 99.0229 -0.0493 20.04 18:50 99.0611 +0.1277 20.04 17:50 98.9949 -0.0287 20.04 16:50 99.1347 -0.1218 20.04 15:50 99.1029 -0.064 20.04 14:50 99.185 +0.0178 20.04 13:50 99.1684 -0.2094 20.04 12:50 99.2432 +0.016 20.04 11:50 99.1858 -0.0497 20.04 10:50 99.2298 -0.0833 20.04 09:50 99.2719 +0.0152 20.04 08:50 99.2125 -0.0534 20.04 07:50 99.2882 +0.0283 20.04 06:50 99.1914 +0.0268 20.04 05:50 98.9767 -0.08 20.04 04:50 99.0692 -0.0214 20.04 03:50 99.0414 +0.056 20.04 02:50 99.0066 -0.0302 20.04 01:50 99.0393 -0.025 20.04 00:50 99.0326 +0.0071 19.04 23:50 99.093 -0.0048 19.04 22:50 99.0405 -0.0069 19.04 21:50 98.9723 -0.0034 19.04 20:50 99.0661 +0.1019 19.04 19:50 98.9644 -0.1627 19.04 18:50 99.2631 -0.0091 19.04 17:50 99.3695 -0.2383 19.04 16:50 99.4432 -
* на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.
мин: 98.3007макс: 101.19за месяц:
Таблица изменений курса stasis eurs : показать98.6295 Дата Курс +/- 25.04.2024 98.8883 -0.3175 24.04.2024 99.2058 -0.6729 23.04.2024 99.8787 +0.0405 22.04.2024 99.8382 +0.7964 21.04.2024 99.0418 -0.0243 20.04.2024 99.0661 -0.0507 19.04.2024 99.1168 -0.9432 18.04.2024 100.06 -0.41 17.04.2024 100.47 +0.36 16.04.2024 100.11 +0.5757 15.04.2024 99.5343 +1.0455 14.04.2024 98.4888 -0.6104 13.04.2024 99.0992 -0.6048 12.04.2024 99.704 -0.586 11.04.2024 100.29 -0.9 10.04.2024 101.19 +0.33 09.04.2024 100.86 +0.32 08.04.2024 100.54 +0.32 07.04.2024 100.22 +0.12 06.04.2024 100.1 -0.01 05.04.2024 100.11 -0.03 04.04.2024 100.14 +0.3037 03.04.2024 99.8363 +0.0014 02.04.2024 99.8349 +0.2693 01.04.2024 99.5656 -0.1603 31.03.2024 99.7259 -0.106 30.03.2024 99.8319 -0.1981 29.03.2024 100.03 -0.18 28.03.2024 100.21 +0.4079 27.03.2024 99.8021 -0.9279 26.03.2024 100.73 -
* на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев.
мин: 96.5681макс: 102.82за квартал:
Таблица изменений курса stasis eurs : показать98.6295 Дата Курс +/- 25.04.2024 98.8883 -0.3175 24.04.2024 99.2058 -0.6729 23.04.2024 99.8787 +0.0405 22.04.2024 99.8382 +0.7964 21.04.2024 99.0418 -0.0243 20.04.2024 99.0661 -0.0507 19.04.2024 99.1168 -0.9432 18.04.2024 100.06 -0.41 17.04.2024 100.47 +0.36 16.04.2024 100.11 +0.5757 15.04.2024 99.5343 +1.0455 14.04.2024 98.4888 -0.6104 13.04.2024 99.0992 -0.6048 12.04.2024 99.704 -0.586 11.04.2024 100.29 -0.9 10.04.2024 101.19 +0.33 09.04.2024 100.86 +0.32 08.04.2024 100.54 +0.32 07.04.2024 100.22 +0.12 06.04.2024 100.1 -0.01 05.04.2024 100.11 -0.03 04.04.2024 100.14 +0.3037 03.04.2024 99.8363 +0.0014 02.04.2024 99.8349 +0.2693 01.04.2024 99.5656 -0.1603 31.03.2024 99.7259 -0.106 30.03.2024 99.8319 -0.1981 29.03.2024 100.03 -0.18 28.03.2024 100.21 +0.4079 27.03.2024 99.8021 -0.9279 26.03.2024 100.73 +0.25 25.03.2024 100.48 +1.1582 24.03.2024 99.3218 +0.0208 23.03.2024 99.301 -0.6102 22.03.2024 99.9112 -0.1388 21.03.2024 100.05 -0.46 20.03.2024 100.51 +0.14 19.03.2024 100.37 +0.6067 18.03.2024 99.7633 -0.8767 17.03.2024 100.64 +0.2 16.03.2024 100.44 -0.03 15.03.2024 100.47 +0.39 14.03.2024 100.08 -0.08 13.03.2024 100.16 +0.03 12.03.2024 100.13 +0.9484 11.03.2024 99.1816 -0.3175 10.03.2024 99.4991 -0.0047 09.03.2024 99.5038 -0.0463 08.03.2024 99.5501 +0.2866 07.03.2024 99.2635 +0.6203 06.03.2024 98.6432 -0.1466 05.03.2024 98.7898 -0.4556 04.03.2024 99.2454 -0.7258 03.03.2024 99.9712 -0.3688 02.03.2024 100.34 +1.3649 01.03.2024 98.9751 +0.427 29.02.2024 98.5481 -0.7684 28.02.2024 99.3165 -0.8135 27.02.2024 100.13 +0.2544 26.02.2024 99.8756 -1.4744 25.02.2024 101.35 -0.05 24.02.2024 101.4 -1.42 23.02.2024 102.82 +1.54 22.02.2024 101.28 +1.27 21.02.2024 100.01 +0.1616 20.02.2024 99.8484 +0.0879 19.02.2024 99.7605 +0.5002 18.02.2024 99.2603 +0.0472 17.02.2024 99.2131 -0.9369 16.02.2024 100.15 +0.9655 15.02.2024 99.1845 +0.2411 14.02.2024 98.9434 +0.0252 13.02.2024 98.9182 +0.3912 12.02.2024 98.527 +0.0644 11.02.2024 98.4626 +0.1789 10.02.2024 98.2837 -0.1092 09.02.2024 98.3929 -0.1207 08.02.2024 98.5136 +0.51 07.02.2024 98.0036 -0.3944 06.02.2024 98.398 +0.6604 05.02.2024 97.7376 -0.4903 04.02.2024 98.2279 +0.0972 03.02.2024 98.1307 -0.4328 02.02.2024 98.5635 +0.5658 01.02.2024 97.9977 +0.917 31.01.2024 97.0807 -0.1952 30.01.2024 97.2759 +0.7078 29.01.2024 96.5681 -0.8497 28.01.2024 97.4178 +0.0506 27.01.2024 97.3672 +0.1416 26.01.2024 97.2256