Курсы криптовалют к STASIS EURS

Биткоин 23313.95
Эфириум 1842.18
Tether 1.0001
USD Coin 0.99998
Binance Coin 308.8
Рипл 0.37858
Cardano 0.53994
Binance USD 1.0001
Solana 40.92
Dogecoin 0.08223
HEX 0.05887
Polkadot 8.4759
SHIBA INU 1.538E-5
Avalanche 26.2608
Matic Network 0.90066
Dai 0.99971
Wrapped TRON 0.0686
TRON 0.06865
Lido Staked ETH 1791.6
Uniswap 8.1131

Курс STASIS EURS к рублю

Обновлено: 17.08.2022 23:20:02
Стоимость STASIS EURS (EURS) на текущий момент составляет 61.5749 RUB, а общий объем торгов за 24 часа – 1 315 530 319 RUB. Рыночная капитализация составляет 7 643 047 190 RUB. За последние 24 часа курс STASIS EURS относительно рубля снизился на -0.27%. Изменение за неделю составило -1.17%.


	=
Калькулятор EURS - RUB / Обратный расчет: курс рубля к STASIS EURS

Покупать EURS?Продавать EURS?

50%

Графики

Динамика изменения курса stasis eurs относительно рубля, за 1 EURS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.8214

макс: 61.9442

за сутки:

61.5749

Таблица изменений курса stasis eurs : показать

Дата	Курс	+/-
17.08 23:20	61.5749	+0.0058
17.08 23:10	61.5691	-0.0249
17.08 23:00	61.594	-0.0517
17.08 22:50	61.6457	+0.0041
17.08 22:40	61.6416	+0.0088
17.08 22:30	61.6328	-0.019
17.08 22:20	61.6518	+0.0084
17.08 22:10	61.6434	+0.0434
17.08 22:03	61.6	-
17.08 22:00	61.6	-0.0563
17.08 21:50	61.6563	-0.0287
17.08 21:40	61.685	+0.0643
17.08 21:30	61.6207	-0.0439
17.08 21:20	61.6646	+0.065
17.08 21:10	61.5996	+0.0523
17.08 21:00	61.5473	+0.0274
17.08 20:50	61.5199	+0.0302
17.08 20:40	61.4897	+0.0084
17.08 20:30	61.4813	+0.0197
17.08 20:20	61.4616	-0.0218
17.08 20:10	61.4834	-0.0469
17.08 20:03	61.5303	+0.0275
17.08 20:00	61.5028	+0.0023
17.08 19:50	61.5005	+0.0793
17.08 19:40	61.4212	-0.0079
17.08 19:30	61.4291	-0.0445
17.08 19:20	61.4736	+0.0124
17.08 19:10	61.4612	-0.012
17.08 19:00	61.4732	+0.6147
17.08 18:50	60.8585	+0.0298
17.08 18:40	60.8287	-0.0786
17.08 18:30	60.9073	+0.0859
17.08 18:20	60.8214	-0.0398
17.08 18:10	60.8612	-0.0069
17.08 18:03	60.8681	-
17.08 18:00	60.8681	-0.2911
17.08 17:50	61.1592	-0.0082
17.08 17:40	61.1674	-0.0895
17.08 17:30	61.2569	-0.0134
17.08 17:20	61.2703	-0.0082
17.08 17:10	61.2785	+0.1004
17.08 17:00	61.1781	+0.0302
17.08 16:50	61.1479	-0.0769
17.08 16:40	61.2248	+0.0213
17.08 16:30	61.2035	-0.002
17.08 16:20	61.2055	+0.0654
17.08 16:10	61.1401	-0.0383
17.08 16:03	61.1784	+0.0001
17.08 16:00	61.1783	+0.0574
17.08 15:50	61.1209	+0.0408
17.08 15:40	61.0801	-0.0805
17.08 15:30	61.1606	+0.0238
17.08 15:20	61.1368	-0.049
17.08 15:10	61.1858	+0.0692
17.08 15:00	61.1166	-0.1855
17.08 14:50	61.3021	-0.0522
17.08 14:40	61.3543	-0.0068
17.08 14:30	61.3611	-0.0508
17.08 14:20	61.4119	+0.0211
17.08 14:10	61.3908	-0.0376
17.08 14:03	61.4284	+0.09
17.08 14:00	61.3384	-0.283
17.08 13:50	61.6214	+0.0412
17.08 13:40	61.5802	-0.1094
17.08 13:30	61.6896	+0.0082
17.08 13:20	61.6814	+0.0049
17.08 13:10	61.6765	+0.0089
17.08 13:00	61.6676	-0.2766
17.08 12:50	61.9442	+0.0195
17.08 12:40	61.9247	-0.0082
17.08 12:30	61.9329	-
17.08 12:20	61.9329	-
17.08 12:10	61.9329	+0.0122
17.08 12:03	61.9207	-
17.08 12:00	61.9207	+0.394
17.08 11:50	61.5267	-0.0293
17.08 11:40	61.556	+0.0429
17.08 11:30	61.5131	+0.0242
17.08 11:20	61.4889	-0.0163
17.08 11:10	61.5052	+0.0583
17.08 11:00	61.4469	-0.2091
17.08 10:50	61.656	+0.0129
17.08 10:40	61.6431	-0.0055
17.08 10:30	61.6486	-0.0217
17.08 10:20	61.6703	-0.0195
17.08 10:10	61.6898	+0.0123
17.08 10:03	61.6775	-0.0042
17.08 10:00	61.6817	-0.0084
17.08 09:50	61.6901	-0.0367
17.08 09:40	61.7268	+0.048
17.08 09:30	61.6788	-0.0782
17.08 09:20	61.757	-0.0167
17.08 09:10	61.7737	+0.0483
17.08 09:00	61.7254	-0.0821
17.08 08:50	61.8075	-0.0091
17.08 08:40	61.8166	+0.065
17.08 08:30	61.7516	-0.0353
17.08 08:20	61.7869	+0.0105
17.08 08:10	61.7764	-0.0262
17.08 08:03	61.8026	-
17.08 08:00	61.8026	+0.0039
17.08 07:50	61.7987	+0.015
17.08 07:40	61.7837	+0.0833
17.08 07:30	61.7004	-0.0121
17.08 07:20	61.7125	+0.0022
17.08 07:10	61.7103	-0.0377
17.08 07:00	61.748	-0.0063
17.08 06:50	61.7543	+0.0611
17.08 06:40	61.6932	+0.0023
17.08 06:30	61.6909	-0.067
17.08 06:20	61.7579	+0.0351
17.08 06:10	61.7228	+0.001
17.08 06:03	61.7218	-0.0021
17.08 06:00	61.7239	-0.0248
17.08 05:50	61.7487	-0.0916
17.08 05:40	61.8403	+0.0732
17.08 05:30	61.7671	+0.0313
17.08 05:20	61.7358	+0.0016
17.08 05:10	61.7342	+0.0335
17.08 05:00	61.7007	-0.022
17.08 04:50	61.7227	-0.0537
17.08 04:40	61.7764	+0.0356
17.08 04:30	61.7408	-0.0058
17.08 04:20	61.7466	-0.0017
17.08 04:10	61.7483	+0.0198
17.08 04:03	61.7285	-
17.08 04:00	61.7285	+0.0281
17.08 03:50	61.7004	-0.0304
17.08 03:40	61.7308	+0.0138
17.08 03:30	61.717	+0.0265
17.08 03:20	61.6905	+0.0215
17.08 03:10	61.669	-0.0947
17.08 03:00	61.7637	+0.0802
17.08 02:50	61.6835	-0.0785
17.08 02:40	61.762	+0.0415
17.08 02:30	61.7205	+0.0028
17.08 02:20	61.7177	+0.0059
17.08 02:10	61.7118	+0.0071
17.08 02:03	61.7047	-
17.08 02:00	61.7047	-0.0276
17.08 01:50	61.7323	+0.0336
17.08 01:40	61.6987	+0.0047
17.08 01:30	61.694	-0.0385
17.08 01:20	61.7325	-0.027
17.08 01:10	61.7595	+0.0385
17.08 01:00	61.721	+0.0563
17.08 00:50	61.6647	-0.0199
17.08 00:40	61.6846	-0.0402
17.08 00:30	61.7248	-0.0473
17.08 00:20	61.7721	+0.0061
17.08 00:10	61.766	+0.0457
17.08 00:03	61.7203	-0.0185
17.08 00:00	61.7388

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.8214

макс: 62.6321

за неделю:

61.5749

Таблица изменений курса stasis eurs : показать

Дата	Курс	+/-
17.08 23:20	61.5749	-0.0517
17.08 22:50	61.6457	-0.0563
17.08 21:50	61.6563	+0.0274
17.08 20:50	61.5199	+0.0023
17.08 19:50	61.5005	+0.6147
17.08 18:50	60.8585	-0.2911
17.08 17:50	61.1592	+0.0302
17.08 16:50	61.1479	+0.0574
17.08 15:50	61.1209	-0.1855
17.08 14:50	61.3021	-0.283
17.08 13:50	61.6214	-0.2766
17.08 12:50	61.9442	+0.394
17.08 11:50	61.5267	-0.2091
17.08 10:50	61.656	-0.0084
17.08 09:50	61.6901	-0.0821
17.08 08:50	61.8075	+0.0039
17.08 07:50	61.7987	-0.0063
17.08 06:50	61.7543	-0.0248
17.08 05:50	61.7487	-0.022
17.08 04:50	61.7227	+0.0281
17.08 03:50	61.7004	+0.0802
17.08 02:50	61.6835	-0.0276
17.08 01:50	61.7323	+0.0563
17.08 00:50	61.6647	+0.028
16.08 23:50	61.7108	+0.0406
16.08 22:50	61.659	+0.0085
16.08 21:50	61.6919	+0.0222
16.08 20:50	61.6969	-0.0432
16.08 19:50	61.7384	-0.2025
16.08 18:50	61.957	-0.297
16.08 17:50	62.2759	+0.0152
16.08 16:50	62.1255	-0.0511
16.08 15:50	62.0282	+0.0772
16.08 14:50	61.8647	-0.0521
16.08 13:50	61.9543	-0.1005
16.08 12:50	62.1056	-0.1073
16.08 11:50	62.244	+0.3146
16.08 10:50	61.9492	-0.0428
16.08 09:50	62.0538	-0.0057
16.08 08:50	62.0415	-0.0197
16.08 07:50	62.017	+0.0158
16.08 06:50	62.0276	+0.0244
16.08 05:50	62.0603	+0.0018
16.08 04:50	61.9891	-0.0043
16.08 03:50	61.9645	+0.0083
16.08 02:50	62.015	+0.0236
16.08 01:50	62.047	+0.0289
16.08 00:50	62.0267	-0.0155
15.08 23:50	62.0417	-0.032
15.08 22:50	62.0239	-0.0169
15.08 21:50	62.0021	-0.0491
15.08 20:50	62.1011	-0.0258
15.08 19:50	62.1642	+0.0109
15.08 18:50	62.2525	-0.0173
15.08 17:50	62.271	-0.2169
15.08 16:50	62.5641	-0.1194
15.08 15:50	62.6321	+0.0251
15.08 14:50	62.5658	+0.0991
15.08 13:50	62.4927	+0.1895
15.08 12:50	62.2924	+0.0014
15.08 11:50	62.3876	+0.6116
15.08 10:50	61.9037	-0.0521
15.08 09:50	61.9213	-0.0122
15.08 08:50	61.9463	-0.0241
15.08 07:50	61.9851	+0.0189
15.08 06:50	61.9519	+0.015
15.08 05:50	61.9269	-0.0025
15.08 04:50	62.0062	-0.0109
15.08 03:50	62.0338	+0.0029
15.08 02:50	62.0128	+0.0196
15.08 01:50	61.9707	-0.023
15.08 00:50	62.0121	+0.0202
14.08 23:50	62.0063	-0.0018
14.08 22:50	62.0117	+0.0149
14.08 21:50	61.9903	+0.0026
14.08 20:50	62.007	+0.0189
14.08 19:50	62.0235	+0.0145
14.08 18:50	61.9802	-0.0037
14.08 17:50	61.9995	+0.0315
14.08 16:50	61.988	-0.0184
14.08 15:50	62.0018	-0.0053
14.08 14:50	61.9999	+0.0152
14.08 13:50	61.9816	-0.0199
14.08 12:50	61.989	-0.0684
14.08 11:50	62.0449	-0.0042
14.08 10:50	62.0241	+0.0044
14.08 09:50	61.9987	-0.0203
14.08 08:50	62.0348	-0.0106
14.08 07:50	62.0352	-0.0284
14.08 06:50	62.0463	+0.0195
14.08 05:50	62.0004	-0.017
14.08 04:50	62.031	+0.0178
14.08 03:50	62.0074	+0.0231
14.08 02:50	62.0083	+0.0065
14.08 01:50	61.9765	+0.0163
14.08 00:50	61.9904	+0.0376
13.08 23:50	62.0128	-0.0039
13.08 22:50	61.9965	-0.0035
13.08 21:50	62.0203	-0.0353
13.08 20:50	62.0174	-0.0171
13.08 19:50	62.0383	-0.0082
13.08 18:50	62.0145	+0.0242
13.08 17:50	61.9954	-0.0233
13.08 16:50	62.0626	+0.0205
13.08 15:50	62.0099	+0.0188
13.08 14:50	62.0387	-0.0018
13.08 13:50	62.0334	-0.0492
13.08 12:50	62.0654	-0.0086
13.08 11:50	62.0359	-0.0068
13.08 10:50	62.0531	-0.0313
13.08 09:50	62.0835	+0.0087
13.08 08:50	62.0597	-0.0277
13.08 07:50	62.092	+0.0154
13.08 06:50	62.0598	-0.0601
13.08 05:50	62.0852	+0.0487
13.08 04:50	62.0032	-0.0458
13.08 03:50	62.0622	-0.0106
13.08 02:50	62.0399	-0.0109
13.08 01:50	62.0044	+0.0094
13.08 00:50	61.9723	-0.0295
12.08 23:50	61.995	+0.0226
12.08 22:50	62.0349	+0.054
12.08 21:50	61.9602	-0.0036
12.08 20:50	62.0151	-0.0121
12.08 19:50	61.995	+0.0852
12.08 18:50	61.953	+0.1425
12.08 17:50	61.7763	+0.02
12.08 16:50	61.8872	-0.5892
12.08 15:50	62.4316	-0.0426
12.08 14:50	62.4588	-0.0666
12.08 13:50	62.5569	+0.0164
12.08 12:50	62.5626	+0.1343
12.08 11:50	62.4174	+0.0522
12.08 10:50	62.3624	+0.0243
12.08 09:50	62.421	-0.0933
12.08 08:50	62.4619	+0.0094
12.08 07:50	62.3827	-0.0614
12.08 06:50	62.4489	+0.0089
12.08 05:50	62.3763	-0.0179
12.08 04:50	62.3653	+0.0115
12.08 03:50	62.3631	+0.0278
12.08 02:50	62.4137	-0.0283
12.08 01:50	62.4703	-0.0259
12.08 00:50	62.4107	+0.0041
11.08 23:50	62.4503	-0.0026
11.08 22:50	62.3975	-0.0014
11.08 21:50	62.3939	-0.022
11.08 20:50	62.4481	-0.0352
11.08 19:50	62.5182	+0.0108
11.08 18:50	62.5557	+0.05
11.08 17:50	62.5512	+0.1354
11.08 16:50	62.5268	-0.0144
11.08 15:50	62.5395	-0.0707
11.08 14:50	62.4724	+0.2347
11.08 13:50	62.2901	-0.0444
11.08 12:50	62.4462	-0.0214
11.08 11:50	62.4787	+0.0028
11.08 10:50	62.4946	+0.1001
11.08 09:50	62.223	-0.0259
11.08 08:50	62.2411	-0.0267
11.08 07:50	62.2543	-0.0152
11.08 06:50	62.2122	+0.0502
11.08 05:50	62.2138	-0.006
11.08 04:50	62.2775	-0.0353
11.08 03:50	62.3441	+0.0133
11.08 02:50	62.3371	-0.0216
11.08 01:50	62.3514	+0.0168
11.08 00:50	62.2881	-0.0326
10.08 23:50	62.3053

* на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.

мин: 55.8307

макс: 63.0163

за месяц:

61.5749

Таблица изменений курса stasis eurs : показать

Дата	Курс	+/-
16.08.2022	61.8716	-0.4632
15.08.2022	62.3348	+0.3234
14.08.2022	62.0114	-0.0179
13.08.2022	62.0293	-0.1069
12.08.2022	62.1362	-0.295
11.08.2022	62.4312	+0.4761
10.08.2022	61.9551	+0.509
09.08.2022	61.4461	-0.1488
08.08.2022	61.5949	-0.0031
07.08.2022	61.598	-0.0218
06.08.2022	61.6198	+0.0027
05.08.2022	61.6171	+0.1807
04.08.2022	61.4364	+0.0288
03.08.2022	61.4076	-0.0264
02.08.2022	61.434	+0.0019
01.08.2022	61.4321	-1.474
31.07.2022	62.9061	-0.0298
30.07.2022	62.9359	-0.0804
29.07.2022	63.0163	+1.3917
28.07.2022	61.6246	+0.5111
27.07.2022	61.1135	+0.484
26.07.2022	60.6295	+1.3077
25.07.2022	59.3218	+0.9369
24.07.2022	58.3849	+0.0816
23.07.2022	58.3033	+0.4406
22.07.2022	57.8627	+0.2226
21.07.2022	57.6401	+1.8094
20.07.2022	55.8307	-0.749
19.07.2022	56.5797	-0.4194
18.07.2022	56.9991	-0.4359
17.07.2022	57.435

* на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев.

мин: 55.8307

макс: 64.1848

за квартал:

61.5749

Таблица изменений курса stasis eurs : показать

Дата	Курс	+/-
16.08.2022	61.8716	-0.4632
15.08.2022	62.3348	+0.3234
14.08.2022	62.0114	-0.0179
13.08.2022	62.0293	-0.1069
12.08.2022	62.1362	-0.295
11.08.2022	62.4312	+0.4761
10.08.2022	61.9551	+0.509
09.08.2022	61.4461	-0.1488
08.08.2022	61.5949	-0.0031
07.08.2022	61.598	-0.0218
06.08.2022	61.6198	+0.0027
05.08.2022	61.6171	+0.1807
04.08.2022	61.4364	+0.0288
03.08.2022	61.4076	-0.0264
02.08.2022	61.434	+0.0019
01.08.2022	61.4321	-1.474
31.07.2022	62.9061	-0.0298
30.07.2022	62.9359	-0.0804
29.07.2022	63.0163	+1.3917
28.07.2022	61.6246	+0.5111
27.07.2022	61.1135	+0.484
26.07.2022	60.6295	+1.3077
25.07.2022	59.3218	+0.9369
24.07.2022	58.3849	+0.0816
23.07.2022	58.3033	+0.4406
22.07.2022	57.8627	+0.2226
21.07.2022	57.6401	+1.8094
20.07.2022	55.8307	-0.749
19.07.2022	56.5797	-0.4194
18.07.2022	56.9991	-0.4359
17.07.2022	57.435	+0.0328
16.07.2022	57.4022	-0.0366
15.07.2022	57.4388	-0.9787
14.07.2022	58.4175	+0.0059
13.07.2022	58.4116	+0.1293
12.07.2022	58.2823	-1.4259
11.07.2022	59.7082	-2.1015
10.07.2022	61.8097	+0.0069
09.07.2022	61.8028	-0.2849
08.07.2022	62.0877	-0.8881
07.07.2022	62.9758	-1.209
06.07.2022	64.1848	+1.037
05.07.2022	63.1478	+5.3279
04.07.2022	57.8199

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот