Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, STASIS EURS »

    Курс Solana к STASIS EURS

    Обновлено: 27.04.2024 08:10:01Solana

    =
    Калькулятор SOL - EURS / Обратный расчет: курс STASIS EURS к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно stasis eurs, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 125.59
      макс: 135.35
      за сутки:
        127.64

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 08:10127.64+0.06
      27.04 08:03127.58-0.03
      27.04 08:00127.61-0.11
      27.04 07:50127.72+0.07
      27.04 07:40127.65+0.15
      27.04 07:30127.5+0.32
      27.04 07:20127.18+0.01
      27.04 07:10127.17-0.13
      27.04 07:00127.3+0.07
      27.04 06:50127.23+0.45
      27.04 06:40126.78-0.12
      27.04 06:30126.9+0.18
      27.04 06:20126.72+0.36
      27.04 06:10126.36+0.31
      27.04 06:03126.05-0.08
      27.04 06:00126.13-0.01
      27.04 05:50126.14-1.09
      27.04 05:40127.23+0.12
      27.04 05:30127.11+0.38
      27.04 05:20126.73+0.45
      27.04 05:10126.28+0.59
      27.04 05:00125.69-0.41
      27.04 04:50126.1+0.09
      27.04 04:40126.01+0.42
      27.04 04:30125.59-1.45
      27.04 04:20127.04-0.66
      27.04 04:10127.7-0.15
      27.04 04:03127.85+0.25
      27.04 04:00127.6+0.08
      27.04 03:50127.52-1.19
      27.04 03:40128.71-0.26
      27.04 03:30128.97-1.36
      27.04 03:20130.33+0.18
      27.04 03:10130.15+0.51
      27.04 03:00129.64-0.05
      27.04 02:50129.69-0.09
      27.04 02:40129.78-0.42
      27.04 02:30130.2+0.14
      27.04 02:20130.06+0.41
      27.04 02:10129.65+0.01
      27.04 02:03129.64+0.11
      27.04 02:00129.53-0.14
      27.04 01:50129.67-0.92
      27.04 01:40130.59-0.73
      27.04 01:30131.32-0.95
      27.04 01:20132.27-0.48
      27.04 01:10132.75-0.18
      27.04 01:00132.93+0.39
      27.04 00:50132.54+0.34
      27.04 00:40132.2-0.11
      27.04 00:30132.31-0.26
      27.04 00:20132.57-0.44
      27.04 00:10133.01+0.03
      27.04 00:03132.98+0.03
      27.04 00:00132.95-0.21
      26.04 23:50133.16-0.43
      26.04 23:40133.59+0.13
      26.04 23:30133.46+0.04
      26.04 23:20133.42+0.09
      26.04 23:10133.33-0.43
      26.04 23:00133.76+0.38
      26.04 22:50133.38+2.62
      26.04 22:40130.76-0.19
      26.04 22:30130.95-2.89
      26.04 22:20133.84-0.01
      26.04 22:10133.85+0.01
      26.04 22:03133.84-0.04
      26.04 22:00133.88+2.62
      26.04 21:50131.26+0.14
      26.04 21:40131.12+0.12
      26.04 21:30131-0.05
      26.04 21:20131.05+0.19
      26.04 21:10130.86+0.06
      26.04 21:00130.8+0.2
      26.04 20:50130.6+0.04
      26.04 20:40130.56+0.08
      26.04 20:30130.48+0.39
      26.04 20:20130.09+0.28
      26.04 20:10129.81-
      26.04 20:03129.81-0.06
      26.04 20:00129.87+0.2
      26.04 19:50129.67-0.29
      26.04 19:40129.96-0.26
      26.04 19:30130.22+0.25
      26.04 19:20129.97-0.34
      26.04 19:10130.31-3
      26.04 19:00133.31+2.57
      26.04 18:50130.74+0.52
      26.04 18:40130.22+0.29
      26.04 18:30129.93-0.22
      26.04 18:20130.15-0.2
      26.04 18:10130.35-3.41
      26.04 18:03133.76+3.18
      26.04 18:00130.58-3.52
      26.04 17:50134.1-1.25
      26.04 17:40135.35+2.46
      26.04 17:30132.89-0.61
      26.04 17:20133.5-0.86
      26.04 17:10134.36-0.05
      26.04 17:00134.41+0.75
      26.04 16:50133.66+0.5
      26.04 16:40133.16+0.92
      26.04 16:30132.24-0.33
      26.04 16:20132.57-0.62
      26.04 16:10133.19-0.31
      26.04 16:03133.5+0.41
      26.04 16:00133.09-1
      26.04 15:50134.09+0.22
      26.04 15:40133.87+0.1
      26.04 15:30133.77-0.12
      26.04 15:20133.89-0.1
      26.04 15:10133.99+0.62
      26.04 15:00133.37+0.3
      26.04 14:50133.07+0.29
      26.04 14:40132.78-0.14
      26.04 14:30132.92+0.01
      26.04 14:20132.91+0.24
      26.04 14:10132.67+0.01
      26.04 14:03132.66+0.07
      26.04 14:00132.59-0.27
      26.04 13:50132.86-0.36
      26.04 13:40133.22-0.22
      26.04 13:30133.44-0.14
      26.04 13:20133.58-0.34
      26.04 13:10133.92+0.33
      26.04 13:00133.59-0.34
      26.04 12:50133.93-0.28
      26.04 12:40134.21+0.2
      26.04 12:30134.01-0.04
      26.04 12:20134.05+0.41
      26.04 12:10133.64+0.14
      26.04 12:03133.5-0.01
      26.04 12:00133.51-0.31
      26.04 11:50133.82+0.25
      26.04 11:40133.57-0.1
      26.04 11:30133.67-0.11
      26.04 11:20133.78+0.06
      26.04 11:10133.72+0.32
      26.04 11:00133.4-0.53
      26.04 10:50133.93+0.07
      26.04 10:40133.86-0.36
      26.04 10:30134.22+0.63
      26.04 10:20133.59-0.4
      26.04 10:10133.99-0.13
      26.04 10:03134.12-0.1
      26.04 10:00134.22+0.05
      26.04 09:50134.17-0.32
      26.04 09:40134.49-0.34
      26.04 09:30134.83+0.29
      26.04 09:20134.54-0.14
      26.04 09:10134.68-0.33
      26.04 09:00135.01
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 125.59
      макс: 148.84
      за неделю:
        127.64

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 08:10127.64-0.11
      27.04 07:50127.72+0.07
      27.04 06:50127.23-0.01
      27.04 05:50126.14-0.41
      27.04 04:50126.1+0.08
      27.04 03:50127.52-0.05
      27.04 02:50129.69-0.14
      27.04 01:50129.67+0.39
      27.04 00:50132.54-0.21
      26.04 23:50133.16+0.38
      26.04 22:50133.38+2.62
      26.04 21:50131.26+0.2
      26.04 20:50130.6+0.2
      26.04 19:50129.67+2.57
      26.04 18:50130.74-3.52
      26.04 17:50134.1+0.75
      26.04 16:50133.66-1
      26.04 15:50134.09+0.3
      26.04 14:50133.07-0.27
      26.04 13:50132.86-0.34
      26.04 12:50133.93-0.31
      26.04 11:50133.82-0.53
      26.04 10:50133.93+0.05
      26.04 09:50134.17+0.69
      26.04 08:50134.32-0.15
      26.04 07:50134.12-0.44
      26.04 06:50134.24+0.25
      26.04 05:50134.49-0.02
      26.04 04:50134.2+0.39
      26.04 03:50133.02-0.16
      26.04 02:50135.44-0.68
      26.04 01:50136.23-0.3
      26.04 00:50137.67+0.37
      25.04 23:50137.32-0.03
      25.04 22:50137.08+0.16
      25.04 21:50137.79+0.6
      25.04 20:50137.94+0.26
      25.04 19:50138.07+0.88
      25.04 18:50137.18-0.63
      25.04 17:50136.03+0.02
      25.04 16:50135.11-0.07
      25.04 15:50134.82-0.26
      25.04 14:50135.58-0.34
      25.04 13:50134.69+0.39
      25.04 12:50136.04+0.31
      25.04 11:50135.87+0.4
      25.04 10:50135.96-0.03
      25.04 09:50137.46-0.57
      25.04 08:50138.26+0.44
      25.04 07:50137.15-0.39
      25.04 06:50136.57+0.21
      25.04 05:50136.32-1.11
      25.04 04:50137.99-0.29
      25.04 03:50139.15+0.24
      25.04 02:50137.83-0.31
      25.04 01:50137.67+0.2
      25.04 00:50139.37-0.29
      24.04 23:50139.15+0.09
      24.04 22:50139.27-1.24
      24.04 21:50140.24-0.13
      24.04 20:50142.45-0.31
      24.04 19:50141.83-0.39
      24.04 18:50142.13+0.48
      24.04 17:50143.29-0.31
      24.04 16:50145.88-0.4
      24.04 15:50147.93+0.12
      24.04 14:50147.7+0.32
      24.04 13:50146.13+0.17
      24.04 12:50145.72-
      24.04 11:50146.07-0.05
      24.04 10:50146.38+0.29
      24.04 09:50146.71-0.97
      24.04 08:50147.78+0.97
      24.04 07:50146.65-0.37
      24.04 06:50145.77-0.05
      24.04 05:50144.81-0.33
      24.04 04:50147.07+0.28
      24.04 03:50145.29-0.56
      24.04 02:50144.12-0.94
      24.04 01:50145.12+0.17
      24.04 00:50145.08-0.03
      23.04 23:50145.13+0.04
      23.04 22:50146.29+0.06
      23.04 21:50148.18-0.37
      23.04 20:50148.84-0.06
      23.04 19:50147.56+0.09
      23.04 18:50147.37+0.85
      23.04 17:50146.24+0.2
      23.04 16:50145.01+0.37
      23.04 15:50144.21+0.26
      23.04 14:50143.99+0.06
      23.04 13:50145.2+0.01
      23.04 12:50143.85+0.33
      23.04 11:50144-0.01
      23.04 10:50143.79-0.75
      23.04 09:50145.24-0.01
      23.04 08:50145.93-0.59
      23.04 07:50145.38-0.26
      23.04 06:50145.94-0.61
      23.04 05:50147.92-0.25
      23.04 04:50147.52+0.37
      23.04 03:50147.64-0.22
      23.04 02:50146.81+0.43
      23.04 01:50146.79-
      23.04 00:50145.33+0.21
      22.04 23:50144.32+0.57
      22.04 22:50143.75-0.37
      22.04 21:50144.3+0.43
      22.04 20:50145.11-0.1
      22.04 19:50143.62-0.22
      22.04 18:50143.87-0.48
      22.04 17:50144.58+0.35
      22.04 16:50144.62+0.06
      22.04 15:50144.54+0.11
      22.04 14:50143.95+0.24
      22.04 13:50144.43+0.46
      22.04 12:50143.73-0.88
      22.04 11:50143.86+0.02
      22.04 10:50144.53-0.51
      22.04 09:50146.02+0.63
      22.04 08:50142.81-0.06
      22.04 07:50141.78+0.55
      22.04 06:50141.33+0.07
      22.04 05:50138.07-0.63
      22.04 04:50139.77+0.36
      22.04 03:50139.53-0.16
      22.04 02:50139.73-0.72
      22.04 01:50140.85+0.11
      22.04 00:50140.03+0.17
      21.04 23:50139.57-0.3
      21.04 22:50139.7+0.03
      21.04 21:50139.52+0.78
      21.04 20:50139.33+0.13
      21.04 19:50138.59-0.44
      21.04 18:50141.37+0.06
      21.04 17:50140.37-0.64
      21.04 16:50140.8-0.51
      21.04 15:50141.76+0.02
      21.04 14:50142.5+0.4
      21.04 13:50142+0.02
      21.04 12:50142.08-0.33
      21.04 11:50143.02+0.16
      21.04 10:50141.89+0.03
      21.04 09:50142.04+0.21
      21.04 08:50141.19+0.49
      21.04 07:50141.45-0.21
      21.04 06:50141.88+0.7
      21.04 05:50141.8-0.16
      21.04 04:50140.86+0.23
      21.04 03:50139.88+0.4
      21.04 02:50141.56-0.36
      21.04 01:50141-0.11
      21.04 00:50141.93+0.04
      20.04 23:50142.18+0.1
      20.04 22:50142.43-0.03
      20.04 21:50141.86+0.23
      20.04 20:50141.62-0.15
      20.04 19:50138.91+1.98
      20.04 18:50136.42+0.17
      20.04 17:50134.16-0.31
      20.04 16:50134.14+0.39
      20.04 15:50133.77+0.3
      20.04 14:50132.88-0.06
      20.04 13:50132.69-0.56
      20.04 12:50132.68-0.49
      20.04 11:50133.96-0.09
      20.04 10:50134.89-0.02
      20.04 09:50135.31-0.03
      20.04 08:50134.86
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 125.59
      макс: 182.87
      за месяц:
        127.64
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.04.2024132.68-3.92
      25.04.2024136.6-7.05
      24.04.2024143.65-2.18
      23.04.2024145.83+1.94
      22.04.2024143.89+2.92
      21.04.2024140.97+4.4
      20.04.2024136.57+2.57
      19.04.2024134+6.25
      18.04.2024127.75+0.8
      17.04.2024126.95+0.33
      16.04.2024126.62-10.82
      15.04.2024137.44+3.41
      14.04.2024134.03-3.81
      13.04.2024137.84-17.87
      12.04.2024155.71-5.51
      11.04.2024161.22+3.54
      10.04.2024157.68-3.94
      09.04.2024161.62-4.16
      08.04.2024165.78-0.34
      07.04.2024166.12+2.92
      06.04.2024163.2+1.17
      05.04.2024162.03-8.67
      04.04.2024170.7-2.88
      03.04.2024173.58+4.22
      02.04.2024169.36-12.31
      01.04.2024181.67-1.2
      31.03.2024182.87+1.39
      30.03.2024181.48+7.78
      29.03.2024173.7+1.59
      28.03.2024172.11-0.08
      27.03.2024172.19
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 83.6687
      макс: 182.87
      за квартал:
        127.64
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.04.2024132.68-3.92
      25.04.2024136.6-7.05
      24.04.2024143.65-2.18
      23.04.2024145.83+1.94
      22.04.2024143.89+2.92
      21.04.2024140.97+4.4
      20.04.2024136.57+2.57
      19.04.2024134+6.25
      18.04.2024127.75+0.8
      17.04.2024126.95+0.33
      16.04.2024126.62-10.82
      15.04.2024137.44+3.41
      14.04.2024134.03-3.81
      13.04.2024137.84-17.87
      12.04.2024155.71-5.51
      11.04.2024161.22+3.54
      10.04.2024157.68-3.94
      09.04.2024161.62-4.16
      08.04.2024165.78-0.34
      07.04.2024166.12+2.92
      06.04.2024163.2+1.17
      05.04.2024162.03-8.67
      04.04.2024170.7-2.88
      03.04.2024173.58+4.22
      02.04.2024169.36-12.31
      01.04.2024181.67-1.2
      31.03.2024182.87+1.39
      30.03.2024181.48+7.78
      29.03.2024173.7+1.59
      28.03.2024172.11-0.08
      27.03.2024172.19-4.87
      26.03.2024177.06+5.73
      25.03.2024171.33+16.61
      24.03.2024154.72+3.61
      23.03.2024151.11+0.73
      22.03.2024150.38-9.3
      21.03.2024159.68+8.77
      20.03.2024150.91-7.47
      19.03.2024158.38-17.84
      18.03.2024176.22+0.61
      17.03.2024175.61+2.51
      16.03.2024173.1+9.43
      15.03.2024163.67+8.79
      14.03.2024154.88+12.55
      13.03.2024142.33+4.97
      12.03.2024137.36+10.66
      11.03.2024126.7+2.36
      10.03.2024124.34-0.75
      09.03.2024125.09-0.02
      08.03.2024125.11+0.2
      07.03.2024124.91+6.28
      06.03.2024118.63+4.48
      05.03.2024114.15-3.43
      04.03.2024117.58-2.06
      03.03.2024119.64+0.81
      02.03.2024118.83-4.02
      01.03.2024122.85+5.3
      29.02.2024117.55+14.41
      28.02.2024103.14+2.21
      27.02.2024100.93+4.0003
      26.02.202496.9297+1.6726
      25.02.202495.2571+0.8561
      24.02.202494.401+0.6602
      23.02.202493.7408-2.5024
      22.02.202496.2432-0.2129
      21.02.202496.4561-4.2739
      20.02.2024100.73-3.36
      19.02.2024104.09+1.17
      18.02.2024102.92+2.06
      17.02.2024100.86-2.35
      16.02.2024103.21-3.92
      15.02.2024107.13+0.72
      14.02.2024106.41+2.15
      13.02.2024104.26+4.6935
      12.02.202499.5665-1.0235
      11.02.2024100.59-0.25
      10.02.2024100.84+5.0669
      09.02.202495.7731+7.1536
      08.02.202488.6195+4.5852
      07.02.202484.0343+0.3656
      06.02.202483.6687-5.4021
      05.02.202489.0708-0.9116
      04.02.202489.9824-1.4583
      03.02.202491.4407-0.8296
      02.02.202492.2703+3.6674
      01.02.202488.6029-3.5485
      31.01.202492.1514-3.668
      30.01.202495.8194+4.9087
      29.01.202490.9107+2.2317
      28.01.202488.679+3.3537
      27.01.202485.3253

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.