Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, STASIS EURS »

    Курс NEAR Protocol к STASIS EURS

    Обновлено: 03.05.2024 22:03:01NEAR Protocol

    =
    Калькулятор NEAR - EURS / Обратный расчет: курс STASIS EURS к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно stasis eurs, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.596
      макс: 6.3328
      за сутки:
      6.2972  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 22:036.2972-0.0007
      03.05 22:006.2979-0.0053
      03.05 21:506.3032-0.0138
      03.05 21:406.317-0.0093
      03.05 21:306.3263+0.0415
      03.05 21:206.2848-0.0107
      03.05 21:106.2955-0.005
      03.05 21:006.3005-0.0323
      03.05 20:506.3328+0.0194
      03.05 20:406.3134+0.02
      03.05 20:306.2934+0.0257
      03.05 20:206.2677+0.0175
      03.05 20:106.2502-0.0081
      03.05 20:036.2583-0.0021
      03.05 20:006.2604+0.0272
      03.05 19:506.2332-0.0629
      03.05 19:406.2961-0.0188
      03.05 19:306.3149+0.0012
      03.05 19:206.3137+0.0062
      03.05 19:106.3075+0.0272
      03.05 19:006.2803+0.0534
      03.05 18:506.2269+0.0169
      03.05 18:406.21+0.03
      03.05 18:306.18+0.0335
      03.05 18:206.1465-0.0609
      03.05 18:106.2074+0.0048
      03.05 18:036.2026+0.0137
      03.05 18:006.1889+0.0097
      03.05 17:506.1792+0.0183
      03.05 17:406.1609+0.075
      03.05 17:306.0859+0.0427
      03.05 17:206.0432-0.0055
      03.05 17:106.0487+0.026
      03.05 17:006.0227-0.0076
      03.05 16:506.0303+0.0411
      03.05 16:405.9892+0.0399
      03.05 16:305.9493-0.0151
      03.05 16:205.9644+0.0363
      03.05 16:105.9281+0.0386
      03.05 16:035.8895-0.0012
      03.05 16:005.8907-0.045
      03.05 15:505.9357+0.0584
      03.05 15:405.8773+0.1325
      03.05 15:305.7448-0.0074
      03.05 15:205.7522+0.0072
      03.05 15:105.745-0.0128
      03.05 15:005.7578+0.0291
      03.05 14:505.7287+0.0038
      03.05 14:405.7249-0.0234
      03.05 14:305.7483+0.0183
      03.05 14:205.73+0.0145
      03.05 14:105.7155-0.0178
      03.05 14:035.7333-0.0093
      03.05 14:005.7426-0.0067
      03.05 13:505.7493-0.0478
      03.05 13:405.7971-0.0275
      03.05 13:305.8246+0.0052
      03.05 13:205.8194-0.0076
      03.05 13:105.827-
      03.05 13:005.827+0.0111
      03.05 12:505.8159+0.0189
      03.05 12:405.797+0.0141
      03.05 12:305.7829+0.0122
      03.05 12:205.7707+0.0087
      03.05 12:105.762+0.0134
      03.05 12:035.7486-0.0133
      03.05 12:005.7619-0.0182
      03.05 11:505.7801-0.0101
      03.05 11:405.7902-0.0207
      03.05 11:305.8109+0.0254
      03.05 11:205.7855+0.0092
      03.05 11:105.7763+0.0066
      03.05 11:005.7697-0.0326
      03.05 10:505.8023-0.032
      03.05 10:405.8343+0.0049
      03.05 10:305.8294-0.0037
      03.05 10:205.8331+0.0056
      03.05 10:105.8275+0.0101
      03.05 10:035.8174+0.0001
      03.05 10:005.8173+0.005
      03.05 09:505.8123-
      03.05 09:405.8123-0.0131
      03.05 09:305.8254-
      03.05 09:205.8254-0.0257
      03.05 09:105.8511-0.0017
      03.05 09:005.8528-0.0204
      03.05 08:505.8732+0.0038
      03.05 08:405.8694+0.0165
      03.05 08:305.8529-0.0248
      03.05 08:205.8777-0.001
      03.05 08:105.8787-0.0304
      03.05 08:035.9091+0.0021
      03.05 08:005.907-0.0032
      03.05 07:505.9102+0.0048
      03.05 07:405.9054-0.0237
      03.05 07:305.9291+0.0008
      03.05 07:205.9283+0.0119
      03.05 07:105.9164+0.0278
      03.05 07:005.8886+0.0343
      03.05 06:505.8543+0.0086
      03.05 06:405.8457-0.038
      03.05 06:305.8837-0.0087
      03.05 06:205.8924+0.0376
      03.05 06:105.8548+0.0101
      03.05 06:035.8447-0.0023
      03.05 06:005.847+0.0126
      03.05 05:505.8344-0.0292
      03.05 05:405.8636+0.019
      03.05 05:305.8446-0.0131
      03.05 05:205.8577+0.0417
      03.05 05:105.816+0.0278
      03.05 05:005.7882-0.0263
      03.05 04:505.8145+0.0126
      03.05 04:405.8019+0.0574
      03.05 04:305.7445+0.0128
      03.05 04:205.7317+0.0451
      03.05 04:105.6866+0.0246
      03.05 04:035.662+0.002
      03.05 04:005.66+0.0048
      03.05 03:505.6552+0.0261
      03.05 03:405.6291-0.0151
      03.05 03:305.6442-0.0442
      03.05 03:205.6884+0.0075
      03.05 03:105.6809+0.0108
      03.05 03:005.6701-0.0038
      03.05 02:505.6739-0.0069
      03.05 02:405.6808-0.0184
      03.05 02:305.6992-0.0177
      03.05 02:205.7169-0.0111
      03.05 02:105.728-0.0097
      03.05 02:035.7377-0.0062
      03.05 02:005.7439+0.0135
      03.05 01:505.7304+0.0416
      03.05 01:405.6888-0.0245
      03.05 01:305.7133-0.0172
      03.05 01:205.7305+0.0097
      03.05 01:105.7208+0.0455
      03.05 01:005.6753+0.022
      03.05 00:405.6533+0.0361
      03.05 00:305.6172+0.0002
      03.05 00:205.617-0.0096
      03.05 00:105.6266+0.018
      03.05 00:035.6086-0.0001
      03.05 00:005.6087+0.0098
      02.05 23:505.5989+0.0029
      02.05 23:405.596-0.0564
      02.05 23:305.6524-0.0378
      02.05 23:205.6902-0.0074
      02.05 23:105.6976+0.008
      02.05 23:005.6896
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.4721
      макс: 7.0086
      за неделю:
      6.2972  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 22:036.2972-0.0053
      03.05 21:506.3032-0.0323
      03.05 20:506.3328+0.0272
      03.05 19:506.2332+0.0534
      03.05 18:506.2269+0.0097
      03.05 17:506.1792-0.0076
      03.05 16:506.0303-0.045
      03.05 15:505.9357+0.0291
      03.05 14:505.7287-0.0067
      03.05 13:505.7493+0.0111
      03.05 12:505.8159-0.0182
      03.05 11:505.7801-0.0326
      03.05 10:505.8023+0.005
      03.05 09:505.8123-0.0204
      03.05 08:505.8732-0.0032
      03.05 07:505.9102+0.0343
      03.05 06:505.8543+0.0126
      03.05 05:505.8344-0.0263
      03.05 04:505.8145+0.0048
      03.05 03:505.6552-0.0038
      03.05 02:505.6739+0.0135
      03.05 01:505.7304+0.022
      03.05 00:405.6533+0.0098
      02.05 23:505.5989-0.0101
      02.05 22:505.6997+0.0087
      02.05 21:505.7003+0.023
      02.05 20:505.7049-0.0238
      02.05 19:505.7014+0.0102
      02.05 18:505.7538-0.0198
      02.05 17:505.7539+0.0215
      02.05 16:505.6202-0.0285
      02.05 15:505.7207+0.0072
      02.05 14:505.7108+0.0294
      02.05 13:505.5522+0.0077
      02.05 12:505.5631+0.0171
      02.05 11:505.5082-0.0262
      02.05 10:505.5158-0.0068
      02.05 09:505.5187-0.0067
      02.05 08:505.5374-0.0199
      02.05 07:505.5551+0.0119
      02.05 06:505.5561-0.01
      02.05 05:505.5203+0.0017
      02.05 04:505.5383+0.0101
      02.05 03:505.553-0.0035
      02.05 02:505.7231-0.029
      02.05 01:505.708+0.0109
      02.05 00:505.6466-0.0171
      01.05 23:505.6445-0.0608
      01.05 22:505.7234+0.0467
      01.05 21:505.8762+0.0232
      01.05 20:505.585+0.0229
      01.05 19:505.4908-0.0212
      01.05 18:505.5433+0.0061
      01.05 17:505.6039-0.0111
      01.05 16:505.638+0.0319
      01.05 15:505.6738+0.0394
      01.05 14:505.6397+0.0152
      01.05 13:505.6447+0.0193
      01.05 12:505.6326+0.053
      01.05 11:505.4721+0.0077
      01.05 10:505.53-0.0211
      01.05 09:505.6845-0.0068
      01.05 08:505.7276+0.0081
      01.05 07:505.7721+0.0045
      01.05 06:505.7763-0.003
      01.05 05:505.7767+0.0068
      01.05 04:505.7437-0.0386
      01.05 03:505.7088-0.0217
      01.05 02:505.8267-0.0295
      01.05 01:505.8315+0.0078
      01.05 00:505.7436-0.016
      30.04 23:505.7521-0.0151
      30.04 22:505.6974+0.0096
      30.04 21:505.6487+0.0094
      30.04 20:505.6245+0.0058
      30.04 19:505.6518-0.007
      30.04 18:505.666-0.0478
      30.04 17:505.8383-0.0297
      30.04 16:505.7824-0.0072
      30.04 15:505.8211-0.0063
      30.04 14:505.8246-0.0006
      30.04 13:506.0138+0.0123
      30.04 12:505.9989-0.0226
      30.04 11:506.0637+0.0013
      30.04 10:506.2306-0.0125
      30.04 09:506.3382+0.0026
      30.04 08:506.3269-0.0028
      30.04 07:506.3303+0.0294
      30.04 06:506.4152+0.0276
      30.04 05:506.4038-0.0006
      30.04 04:506.3564+0.0031
      30.04 03:506.3862-0.0248
      30.04 02:506.4177-0.0136
      30.04 01:506.4015+0.0003
      30.04 00:506.2429+0.002
      29.04 23:506.2622+0.0347
      29.04 22:506.2688+0.0003
      29.04 21:506.3162+0.0116
      29.04 20:506.3117-0.0247
      29.04 19:506.2939-0.0006
      29.04 18:506.3346-0.0065
      29.04 17:506.3682+0.02
      29.04 16:506.2502-0.0158
      29.04 15:506.3092+0.011
      29.04 14:506.3274+0.0011
      29.04 13:506.353+0.0015
      29.04 12:506.4052+0.0317
      29.04 11:506.4044+0.0182
      29.04 10:506.4304+0.001
      29.04 09:506.4111-0.0001
      29.04 08:506.4912-0.015
      29.04 07:506.468-0.0272
      29.04 06:506.4536-0.0192
      29.04 05:506.4832+0.0039
      29.04 04:506.547-0.0088
      29.04 03:506.5748+0.0001
      29.04 02:506.5796-0.0137
      29.04 01:506.6273-0.0025
      29.04 00:506.7719+0.0083
      28.04 23:506.6896+0.0106
      28.04 22:506.6935-0.0157
      28.04 21:506.7604-0.0043
      28.04 20:506.7375+0.0037
      28.04 19:506.7494+0.0101
      28.04 18:506.7503+0.0067
      28.04 17:506.8555+0.0125
      28.04 16:506.8397+0.0188
      28.04 15:506.7218-0.0336
      28.04 14:506.7858-0.0072
      28.04 13:506.8013+0.0287
      28.04 12:506.7817-0.0448
      28.04 11:506.8285+0.0367
      28.04 10:506.8117+0.0057
      28.04 09:506.7936-0.0294
      28.04 08:506.8103+0.0079
      28.04 07:506.8387+0.0403
      28.04 06:506.777+0.0174
      28.04 05:506.7929-0.0192
      28.04 04:506.8043+0.0644
      28.04 03:506.6924-0.0527
      28.04 02:506.7103-0.0219
      28.04 01:506.7545-0.0209
      28.04 00:506.8001-0.0233
      27.04 23:507.0086+0.0803
      27.04 22:506.9796+0.0042
      27.04 21:506.9784+0.1055
      27.04 20:506.756-0.016
      27.04 19:506.63-0.0275
      27.04 18:506.6004-0.0433
      27.04 17:506.7256+0.0301
      27.04 16:506.5402+0.0464
      27.04 15:506.4995-0.0297
      27.04 14:506.3878-0.0185
      27.04 13:506.3517+0.0492
      27.04 12:506.4701+0.0111
      27.04 11:506.4633-0.0631
      27.04 10:506.6361+0.0237
      27.04 09:506.6632-0.0356
      27.04 08:506.7111+0.0138
      27.04 07:506.714-0.0071
      27.04 06:506.7364+0.0478
      27.04 05:506.6022+0.0006
      27.04 04:506.4878-0.0334
      27.04 03:506.4795-0.0069
      27.04 02:506.457+0.0068
      27.04 01:506.4643+0.0289
      27.04 00:506.4928-0.0044
      26.04 23:506.5219+0.0162
      26.04 22:506.5113
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 4.9122
      макс: 7.0086
      за месяц:
      6.2972  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.20245.6275-0.0343
      01.05.20245.6618-0.3059
      30.04.20245.9677-0.4057
      29.04.20246.3734-0.3923
      28.04.20246.7657+0.1123
      27.04.20246.6534+0.0152
      26.04.20246.6382+0.1977
      25.04.20246.4405-0.0487
      24.04.20246.4892-0.0727
      23.04.20246.5619+0.1098
      22.04.20246.4521+0.5587
      21.04.20245.8934+0.3964
      20.04.20245.497+0.2301
      19.04.20245.2669+0.0105
      18.04.20245.2564+0.177
      17.04.20245.0794+0.1672
      16.04.20244.9122-0.2117
      15.04.20245.1239+0.0082
      14.04.20245.1157-0.0593
      13.04.20245.175-0.8701
      12.04.20246.0451-0.4332
      11.04.20246.4783+0.0659
      10.04.20246.4124-0.3956
      09.04.20246.808+0.0896
      08.04.20246.7184+0.2903
      07.04.20246.4281-0.0731
      06.04.20246.5012+0.077
      05.04.20246.4242+0.2199
      04.04.20246.2043+0.0625
      03.04.20246.1418+0.3058
      02.04.20245.836
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 2.5344
      макс: 7.3706
      за квартал:
      6.2972  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.20245.6275-0.0343
      01.05.20245.6618-0.3059
      30.04.20245.9677-0.4057
      29.04.20246.3734-0.3923
      28.04.20246.7657+0.1123
      27.04.20246.6534+0.0152
      26.04.20246.6382+0.1977
      25.04.20246.4405-0.0487
      24.04.20246.4892-0.0727
      23.04.20246.5619+0.1098
      22.04.20246.4521+0.5587
      21.04.20245.8934+0.3964
      20.04.20245.497+0.2301
      19.04.20245.2669+0.0105
      18.04.20245.2564+0.177
      17.04.20245.0794+0.1672
      16.04.20244.9122-0.2117
      15.04.20245.1239+0.0082
      14.04.20245.1157-0.0593
      13.04.20245.175-0.8701
      12.04.20246.0451-0.4332
      11.04.20246.4783+0.0659
      10.04.20246.4124-0.3956
      09.04.20246.808+0.0896
      08.04.20246.7184+0.2903
      07.04.20246.4281-0.0731
      06.04.20246.5012+0.077
      05.04.20246.4242+0.2199
      04.04.20246.2043+0.0625
      03.04.20246.1418+0.3058
      02.04.20245.836-0.5248
      01.04.20246.3608-0.3009
      31.03.20246.6617+0.0787
      30.03.20246.583+0.0752
      29.03.20246.5078-0.21
      28.03.20246.7178-0.1818
      27.03.20246.8996-0.2876
      26.03.20247.1872+0.3624
      25.03.20246.8248+0.6919
      24.03.20246.1329-0.033
      23.03.20246.1659+0.1833
      22.03.20245.9826-0.1084
      21.03.20246.091+0.1012
      20.03.20245.9898-0.1475
      19.03.20246.1373-0.8119
      18.03.20246.9492-0.1052
      17.03.20247.0544+0.384
      16.03.20246.6704-0.3726
      15.03.20247.043-0.3276
      14.03.20247.3706+0.0869
      13.03.20247.2837+0.6163
      12.03.20246.6674+0.4593
      11.03.20246.2081+0.721
      10.03.20245.4871-0.0722
      09.03.20245.5593+0.5705
      08.03.20244.9888-0.1544
      07.03.20245.1432+0.7538
      06.03.20244.3894+0.4581
      05.03.20243.9313-0.1701
      04.03.20244.1014+0.1064
      03.03.20243.995+0.1594
      02.03.20243.8356+0.1581
      01.03.20243.6775+0.0407
      29.02.20243.6368+0.0317
      28.02.20243.6051-0.0684
      27.02.20243.6735+0.0629
      26.02.20243.6106+0.1635
      25.02.20243.4471+0.1318
      24.02.20243.3153+0.2937
      23.02.20243.0216+0.0295
      22.02.20242.9921+0.019
      21.02.20242.9731-0.1862
      20.02.20243.1593-0.1245
      19.02.20243.2838+0.0956
      18.02.20243.1882+0.1679
      17.02.20243.0203-0.0572
      16.02.20243.0775-0.0276
      15.02.20243.1051+0.0276
      14.02.20243.0775+0.0459
      13.02.20243.0316+0.0412
      12.02.20242.9904+0.0823
      11.02.20242.9081+0.0865
      10.02.20242.8216+0.0637
      09.02.20242.7579+0.0303
      08.02.20242.7276+0.153
      07.02.20242.5746+0.0402
      06.02.20242.5344-0.0167
      05.02.20242.5511-0.0266
      04.02.20242.5777-0.0605
      03.02.20242.6382-0.0228
      02.02.20242.661

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.