Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к STASIS EURS

    Все криптовалюты » STASIS EURS, 0x »

    Курс STASIS EURS к 0x

    Обновлено: 02.05.2024 04:40:01STASIS EURS

    =
    Калькулятор EURS - ZRX / Обратный расчет: курс 0x к STASIS EURS
    0
    10010

    Графики

    Динамика изменения курса stasis eurs относительно 0x, за 1 EURS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3028
      макс: 2.4938
      за сутки:
        2.3862

      Таблица изменений курса stasis eurs : показать

      ДатаКурс+/-
      02.05 04:402.3862+0.0256
      02.05 04:302.3606+0.0064
      02.05 04:202.3542-0.0001
      02.05 04:102.3543-0.0028
      02.05 04:032.3571+0.0007
      02.05 04:002.3564-0.0025
      02.05 03:502.3589+0.0062
      02.05 03:402.3527+0.0085
      02.05 03:302.3442+0.0093
      02.05 03:202.3349+0.0227
      02.05 03:102.3122-0.0012
      02.05 03:002.3134+0.0023
      02.05 02:502.3111-0.0079
      02.05 02:402.319-0.007
      02.05 02:302.326-0.0012
      02.05 02:202.3272-0.0012
      02.05 02:102.3284-0.0028
      02.05 02:032.3312-0.0005
      02.05 02:002.3317+0.0006
      02.05 01:502.3311-0.0027
      02.05 01:402.3338-0.0014
      02.05 01:302.3352-0.0026
      02.05 01:202.3378+0.0106
      02.05 01:102.3272-0.0069
      02.05 01:002.3341-0.0028
      02.05 00:502.3369+0.0004
      02.05 00:402.3365-0.0069
      02.05 00:302.3434-0.0129
      02.05 00:202.3563-0.0018
      02.05 00:102.3581+0.0055
      02.05 00:032.3526+0.0005
      02.05 00:002.3521-0.0014
      01.05 23:502.3535+0.0003
      01.05 23:402.3532-0.0102
      01.05 23:302.3634-0.0019
      01.05 23:202.3653-0.0006
      01.05 23:102.3659-0.0058
      01.05 23:002.3717+0.0098
      01.05 22:502.3619-0.0173
      01.05 22:402.3792+0.0416
      01.05 22:302.3376+0.0028
      01.05 22:202.3348+0.0126
      01.05 22:102.3222+0.0162
      01.05 22:032.306+0.0032
      01.05 22:002.3028-0.0246
      01.05 21:502.3274-0.0226
      01.05 21:402.35-0.0092
      01.05 21:302.3592+0.0065
      01.05 21:202.3527-0.0053
      01.05 21:102.358-0.0324
      01.05 21:002.3904-0.0163
      01.05 20:502.4067-0.0019
      01.05 20:402.4086-0.0147
      01.05 20:302.4233-0.005
      01.05 20:202.4283+0.0011
      01.05 20:102.4272-0.0043
      01.05 20:032.4315+0.0017
      01.05 20:002.4298-0.0029
      01.05 19:502.4327+0.0139
      01.05 19:402.4188-0.0056
      01.05 19:302.4244-0.0116
      01.05 19:202.436+0.0089
      01.05 19:102.4271-0.0097
      01.05 19:002.4368+0.0054
      01.05 18:502.4314+0.0078
      01.05 18:402.4236-0.0007
      01.05 18:302.4243-0.0077
      01.05 18:202.432+0.0067
      01.05 18:102.4253+0.0007
      01.05 18:032.4246-0.0009
      01.05 18:002.4255+0.0077
      01.05 17:502.4178+0.0032
      01.05 17:402.4146-0.0208
      01.05 17:302.4354+0.0173
      01.05 17:202.4181+0.0106
      01.05 17:102.4075-0.0007
      01.05 17:002.4082-0.0036
      01.05 16:502.4118+0.0119
      01.05 16:402.3999+0.0043
      01.05 16:302.3956+0.0085
      01.05 16:202.3871-0.0001
      01.05 16:102.3872-0.0015
      01.05 16:032.3887-0.0007
      01.05 16:002.3894+0.0057
      01.05 15:502.3837+0.0085
      01.05 15:402.3752-0.0031
      01.05 15:302.3783-0.0069
      01.05 15:202.3852-0.0209
      01.05 15:102.4061-0.0071
      01.05 15:002.4132-0.0111
      01.05 14:502.4243-0.0094
      01.05 14:402.4337+0.0035
      01.05 14:302.4302+0.0039
      01.05 14:202.4263+0.0126
      01.05 14:102.4137-0.0095
      01.05 14:032.4232-0.0032
      01.05 14:002.4264-0.0044
      01.05 13:502.4308-0.0058
      01.05 13:402.4366-0.0009
      01.05 13:302.4375-0.011
      01.05 13:202.4485+0.0045
      01.05 13:102.444+0.0107
      01.05 13:002.4333+0.0036
      01.05 12:502.4297+0.0023
      01.05 12:402.4274-0.0014
      01.05 12:302.4288+0.0042
      01.05 12:202.4246-0.0146
      01.05 12:102.4392-0.0166
      01.05 12:032.4558-0.0068
      01.05 12:002.4626-0.0209
      01.05 11:502.4835-0.0085
      01.05 11:402.492-0.0018
      01.05 11:302.4938+0.0348
      01.05 11:202.459+0.0006
      01.05 11:102.4584+0.0177
      01.05 11:002.4407+0.0019
      01.05 10:502.4388-0.012
      01.05 10:402.4508+0.0117
      01.05 10:302.4391+0.024
      01.05 10:202.4151+0.0228
      01.05 10:102.3923+0.0226
      01.05 10:032.3697+0.0027
      01.05 10:002.367+0.0087
      01.05 09:502.3583+0.0004
      01.05 09:402.3579+0.0034
      01.05 09:302.3545+0.0043
      01.05 09:202.3502+0.0011
      01.05 09:102.3491+0.0007
      01.05 09:002.3484+0.0033
      01.05 08:502.3451+0.0083
      01.05 08:402.3368-0.0058
      01.05 08:302.3426+0.0178
      01.05 08:202.3248+0.0079
      01.05 08:102.3169-0.0048
      01.05 08:032.3217-
      01.05 08:002.3217-0.0011
      01.05 07:502.3228+0.0046
      01.05 07:402.3182-0.0021
      01.05 07:302.3203-0.0048
      01.05 07:202.3251+0.0002
      01.05 07:102.3249-0.0068
      01.05 07:002.3317-0.0041
      01.05 06:502.3358-0.0057
      01.05 06:402.3415-0.0024
      01.05 06:302.3439-0.0008
      01.05 06:202.3447+0.003
      01.05 06:102.3417-0.0043
      01.05 06:032.346+0.0003
      01.05 06:002.3457-0.0049
      01.05 05:502.3506-0.006
      01.05 05:402.3566+0.0066
      01.05 05:302.35-0.0195
      01.05 05:202.3695+0.0239
      01.05 05:102.3456+0.0081
      01.05 05:002.3375
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0196
      макс: 2.4938
      за неделю:
      2.3862  

      Таблица изменений курса stasis eurs : показать

      ДатаКурс+/-
      02.05 04:402.3862-0.0025
      02.05 03:502.3589+0.0023
      02.05 02:502.3111+0.0006
      02.05 01:502.3311-0.0028
      02.05 00:502.3369-0.0014
      01.05 23:502.3535+0.0098
      01.05 22:502.3619-0.0246
      01.05 21:502.3274-0.0163
      01.05 20:502.4067-0.0029
      01.05 19:502.4327+0.0054
      01.05 18:502.4314+0.0077
      01.05 17:502.4178-0.0036
      01.05 16:502.4118+0.0057
      01.05 15:502.3837-0.0111
      01.05 14:502.4243-0.0044
      01.05 13:502.4308+0.0036
      01.05 12:502.4297-0.0209
      01.05 11:502.4835+0.0019
      01.05 10:502.4388+0.0087
      01.05 09:502.3583+0.0033
      01.05 08:502.3451-0.0011
      01.05 07:502.3228-0.0041
      01.05 06:502.3358-0.0049
      01.05 05:502.3506-0.0021
      01.05 04:502.3396+0.0103
      01.05 03:502.3375+0.0023
      01.05 02:502.2974+0.01
      01.05 01:502.2926-0.0025
      01.05 00:502.3306+0.0006
      30.04 23:502.3436+0.0112
      30.04 22:502.3647+0.0015
      30.04 21:502.3394-0.0096
      30.04 20:502.3413-0.0019
      30.04 19:502.3291-0.0013
      30.04 18:502.3334-0.0028
      30.04 17:502.3086+0.0151
      30.04 16:502.3295+0.0012
      30.04 15:502.323-0.0003
      30.04 14:502.3161+0.0015
      30.04 13:502.2827+0.0006
      30.04 12:502.2618+0.0218
      30.04 11:502.2368-0.0014
      30.04 10:502.1955+0.0032
      30.04 09:502.1704-0.0034
      30.04 08:502.1791+0.0023
      30.04 07:502.1659+0.0009
      30.04 06:502.1616-0.0047
      30.04 05:502.1629+0.003
      30.04 04:502.1644-0.0077
      30.04 03:502.1519+0.0002
      30.04 02:502.1606-0.002
      30.04 01:502.1599-0.0094
      30.04 00:502.2108+0.0024
      29.04 23:502.1923-0.0091
      29.04 22:502.1987-0.0027
      29.04 21:502.1957-0.0028
      29.04 20:502.188-0.0008
      29.04 19:502.1837-0.0037
      29.04 18:502.1675-0.0011
      29.04 17:502.1666-0.0042
      29.04 16:502.1992-0.0023
      29.04 15:502.1737-0.0017
      29.04 14:502.1852+0.0007
      29.04 13:502.178-0.0075
      29.04 12:502.1804-0.0035
      29.04 11:502.1917-0.0076
      29.04 10:502.1903+0.0037
      29.04 09:502.1912-0.0014
      29.04 08:502.1564+0.0041
      29.04 07:502.144+0.0048
      29.04 06:502.1612+0.0063
      29.04 05:502.1492-0.0008
      29.04 04:502.1185-0.0062
      29.04 03:502.1391-0.0087
      29.04 02:502.158+0.0079
      29.04 01:502.124-0.0011
      29.04 00:502.0986-0.0009
      28.04 23:502.0939-0.0017
      28.04 22:502.0921-0.011
      28.04 21:502.085-0.0016
      28.04 20:502.0827+0.0015
      28.04 19:502.0884+0.0015
      28.04 18:502.0889-0.0074
      28.04 17:502.0851+0.0028
      28.04 16:502.067-0.0013
      28.04 15:502.0924-0.0039
      28.04 14:502.0953+0.0006
      28.04 13:502.0752-0.0002
      28.04 12:502.0767+0.0001
      28.04 11:502.0776-0.0038
      28.04 10:502.0702-0.0113
      28.04 09:502.0837-0.0023
      28.04 08:502.0834+0.0002
      28.04 07:502.0889+0.0098
      28.04 06:502.0724-0.0081
      28.04 05:502.0816-0.0022
      28.04 04:502.0949-0.0035
      28.04 03:502.1039+0.0003
      28.04 02:502.1167+0.0017
      28.04 01:502.1264+0.0007
      28.04 00:502.1178+0.0025
      27.04 23:502.1107-0.0028
      27.04 22:502.1067+0.002
      27.04 21:502.0951-0.0174
      27.04 20:502.1038-0.001
      27.04 19:502.1522+0.0048
      27.04 18:502.1405+0.006
      27.04 17:502.1268-0.0067
      27.04 16:502.1344-0.006
      27.04 15:502.1465+0.0064
      27.04 14:502.1419+0.013
      27.04 13:502.155-0.0133
      27.04 12:502.1457-0.0023
      27.04 11:502.1511+0.0012
      27.04 10:502.1665-0.0014
      27.04 09:502.1588+0.0059
      27.04 08:502.1535+0.0036
      27.04 07:502.1447+0.0004
      27.04 06:502.1667-0.0019
      27.04 05:502.1943+0.0072
      27.04 04:502.2-0.0017
      27.04 03:502.1721-0.0012
      27.04 02:502.1171-0.0015
      27.04 01:502.1346-0.0022
      27.04 00:502.1032+0.0034
      26.04 23:502.0874-0.0031
      26.04 22:502.0915-0.0399
      26.04 21:502.1362-0.0019
      26.04 20:502.1431-0.0065
      26.04 19:502.16-0.0502
      26.04 18:502.1509+0.0579
      26.04 17:502.0994-0.0164
      26.04 16:502.1092+0.0119
      26.04 15:502.1047-0.0039
      26.04 14:502.1143+0.0036
      26.04 13:502.1204+0.0059
      26.04 12:502.1061+0.008
      26.04 11:502.109+0.0116
      26.04 10:502.1014-0.0023
      26.04 09:502.0989-0.007
      26.04 08:502.0785-0.003
      26.04 07:502.0862+0.0046
      26.04 06:502.0917-0.0088
      26.04 05:502.0832-0.0092
      26.04 04:502.1002-0.0058
      26.04 03:502.0996+0.003
      26.04 02:502.0615+0.0045
      26.04 01:502.0539+0.0037
      26.04 00:502.0236+0.0018
      25.04 23:502.0196-0.0045
      25.04 22:502.0416-0.0033
      25.04 21:502.0341-0.0112
      25.04 20:502.045-0.0063
      25.04 19:502.0514-0.0105
      25.04 18:502.0715+0.0112
      25.04 17:502.0976-0.002
      25.04 16:502.1136+0.0181
      25.04 15:502.1156-0.0019
      25.04 14:502.1166+0.0028
      25.04 13:502.1407-0.0056
      25.04 12:502.1238-0.0053
      25.04 11:502.1248-0.0032
      25.04 10:502.1129-0.0038
      25.04 09:502.0969+0.0038
      25.04 08:502.0873-0.0068
      25.04 07:502.0941+0.0073
      25.04 06:502.0888-0.0017
      25.04 05:502.0788+0.0182
      25.04 04:502.0628
    • * на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.
      мин: 1.5046
      макс: 2.4938
      за месяц:
      2.3862  
      Таблица изменений курса stasis eurs : показать
      ДатаКурс+/-
      01.05.20242.3786+0.1112
      30.04.20242.2674+0.0945
      29.04.20242.1729+0.0837
      28.04.20242.0892-0.0512
      27.04.20242.1404+0.0289
      26.04.20242.1115+0.032
      25.04.20242.0795+0.1029
      24.04.20241.9766+0.069
      23.04.20241.9076+0.0045
      22.04.20241.9031-0.0255
      21.04.20241.9286-0.0551
      20.04.20241.9837-0.0651
      19.04.20242.0488-0.1143
      18.04.20242.1631-0.0141
      17.04.20242.1772-0.03
      16.04.20242.2072+0.0765
      15.04.20242.1307-0.0452
      14.04.20242.1759+0.1204
      13.04.20242.0555+0.2869
      12.04.20241.7686+0.1078
      11.04.20241.6608+0.0147
      10.04.20241.6461+0.1043
      09.04.20241.5418+0.0372
      08.04.20241.5046-0.0717
      07.04.20241.5763-0.07
      06.04.20241.6463-0.0086
      05.04.20241.6549+0.0102
      04.04.20241.6447-0.0057
      03.04.20241.6504+0.0353
      02.04.20241.6151+0.1035
      01.04.20241.5116
    • * на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев.
      мин: 0.8163
      макс: 3.46
      за квартал:
      2.3862  
      Таблица изменений курса stasis eurs : показать
      ДатаКурс+/-
      01.05.20242.3786+0.1112
      30.04.20242.2674+0.0945
      29.04.20242.1729+0.0837
      28.04.20242.0892-0.0512
      27.04.20242.1404+0.0289
      26.04.20242.1115+0.032
      25.04.20242.0795+0.1029
      24.04.20241.9766+0.069
      23.04.20241.9076+0.0045
      22.04.20241.9031-0.0255
      21.04.20241.9286-0.0551
      20.04.20241.9837-0.0651
      19.04.20242.0488-0.1143
      18.04.20242.1631-0.0141
      17.04.20242.1772-0.03
      16.04.20242.2072+0.0765
      15.04.20242.1307-0.0452
      14.04.20242.1759+0.1204
      13.04.20242.0555+0.2869
      12.04.20241.7686+0.1078
      11.04.20241.6608+0.0147
      10.04.20241.6461+0.1043
      09.04.20241.5418+0.0372
      08.04.20241.5046-0.0717
      07.04.20241.5763-0.07
      06.04.20241.6463-0.0086
      05.04.20241.6549+0.0102
      04.04.20241.6447-0.0057
      03.04.20241.6504+0.0353
      02.04.20241.6151+0.1035
      01.04.20241.5116+0.0713
      31.03.20241.4403+0.0767
      30.03.20241.3636+0.1447
      29.03.20241.2189+0.2062
      28.03.20241.0127+0.007
      27.03.20241.0057-0.0273
      26.03.20241.033-0.0895
      25.03.20241.1225-0.1096
      24.03.20241.2321-0.0188
      23.03.20241.2509+0.0381
      22.03.20241.2128+0.1005
      21.03.20241.1123+0.19915
      20.03.20240.91315-0.01896
      19.03.20240.93211+0.04763
      18.03.20240.88448+0.06818
      17.03.20240.8163-0.02056
      16.03.20240.83686-0.01326
      15.03.20240.85012-0.02892
      14.03.20240.87904-0.25636
      13.03.20241.1354-0.0082
      12.03.20241.1436-0.0868
      11.03.20241.2304-0.2478
      10.03.20241.4782-0.4539
      09.03.20241.9321-0.1223
      08.03.20242.0544-0.0365
      07.03.20242.0909-0.2767
      06.03.20242.3676-0.1695
      05.03.20242.5371+0.0409
      04.03.20242.4962-0.0983
      03.03.20242.5945+0.0172
      02.03.20242.5773-0.1294
      01.03.20242.7067-0.1144
      29.02.20242.8211-0.0443
      28.02.20242.8654-0.0278
      27.02.20242.8932-0.0716
      26.02.20242.9648-0.0266
      25.02.20242.9914-0.006
      24.02.20242.9974-0.0856
      23.02.20243.083+0.0277
      22.02.20243.0553-0.0534
      21.02.20243.1087+0.1293
      20.02.20242.9794-0.016
      19.02.20242.9954-0.079
      18.02.20243.0744-0.0931
      17.02.20243.1675+0.0237
      16.02.20243.1438-0.0366
      15.02.20243.1804-0.0866
      14.02.20243.267-0.0524
      13.02.20243.3194-0.0513
      12.02.20243.3707+0.0035
      11.02.20243.3672+0.0011
      10.02.20243.3661-0.0061
      09.02.20243.3722-0.0272
      08.02.20243.3994-0.0201
      07.02.20243.4195-0.0216
      06.02.20243.4411-0.0189
      05.02.20243.46+0.0308
      04.02.20243.4292+0.0516
      03.02.20243.3776+0.0011
      02.02.20243.3765-0.056
      01.02.20243.4325

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.