Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к STASIS EURS

    Все криптовалюты » STASIS EURS, Algorand »

    Курс STASIS EURS к Algorand

    Обновлено: 03.05.2024 10:50:01STASIS EURS

    =
    Калькулятор EURS - ALGO / Обратный расчет: курс Algorand к STASIS EURS
    0
    10010

    Графики

    Динамика изменения курса stasis eurs относительно algorand, за 1 EURS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.8327
      макс: 6.0987
      за сутки:
        5.8947

      Таблица изменений курса stasis eurs : показать

      ДатаКурс+/-
      03.05 10:505.8947+0.0214
      03.05 10:405.8733-0.006
      03.05 10:305.8793+0.004
      03.05 10:205.8753-0.0076
      03.05 10:105.8829-0.002
      03.05 10:035.8849-0.0001
      03.05 10:005.885+0.0036
      03.05 09:505.8814-0.0044
      03.05 09:405.8858-0.0039
      03.05 09:305.8897+0.0163
      03.05 09:205.8734+0.0055
      03.05 09:105.8679+0.0106
      03.05 09:005.8573+0.0246
      03.05 08:505.8327-0.0295
      03.05 08:405.8622-0.0178
      03.05 08:305.88+0.0064
      03.05 08:205.8736-0.0002
      03.05 08:105.8738-0.0103
      03.05 08:035.8841-0.0006
      03.05 08:005.8847+0.0026
      03.05 07:505.8821+0.0048
      03.05 07:405.8773+0.0234
      03.05 07:305.8539-0.0048
      03.05 07:205.8587-0.0079
      03.05 07:105.8666-0.007
      03.05 07:005.8736+0.0053
      03.05 06:505.8683-0.0123
      03.05 06:405.8806+0.0178
      03.05 06:305.8628+0.0101
      03.05 06:205.8527-0.0133
      03.05 06:105.866-0.02
      03.05 06:035.886-0.0036
      03.05 06:005.8896-0.0022
      03.05 05:505.8918+0.0121
      03.05 05:405.8797+0.0064
      03.05 05:305.8733+0.0249
      03.05 05:205.8484-0.0475
      03.05 05:105.8959+0.0057
      03.05 05:005.8902+0.0307
      03.05 04:505.8595+0.0087
      03.05 04:405.8508-0.0299
      03.05 04:305.8807-0.0102
      03.05 04:205.8909-0.0196
      03.05 04:105.9105-0.0045
      03.05 04:035.915-0.0005
      03.05 04:005.9155-0.0133
      03.05 03:505.9288-0.0168
      03.05 03:405.9456+0.0112
      03.05 03:305.9344+0.0111
      03.05 03:205.9233+0.0016
      03.05 03:105.9217-0.004
      03.05 03:005.9257+0.0177
      03.05 02:505.908+0.0077
      03.05 02:405.9003+0.0119
      03.05 02:305.8884+0.013
      03.05 02:205.8754+0.0115
      03.05 02:105.8639+0.0109
      03.05 02:035.853+0.0039
      03.05 02:005.8491-0.0039
      03.05 01:505.853-0.0148
      03.05 01:405.8678+0.011
      03.05 01:305.8568+0.0049
      03.05 01:205.8519+0.0125
      03.05 01:105.8394-0.0181
      03.05 01:005.8575-0.0045
      03.05 00:405.862-0.0139
      03.05 00:305.8759-0.0099
      03.05 00:205.8858+0.0013
      03.05 00:105.8845-0.0191
      03.05 00:035.9036-0.0067
      03.05 00:005.9103+0.0084
      02.05 23:505.9019-0.005
      02.05 23:405.9069+0.0319
      02.05 23:305.875+0.0162
      02.05 23:205.8588+0.0013
      02.05 23:105.8575-0.0261
      02.05 23:005.8836-0.0116
      02.05 22:505.8952-0.0087
      02.05 22:405.9039+0.0018
      02.05 22:305.9021-0.0106
      02.05 22:205.9127+0.0163
      02.05 22:105.8964+0.0095
      02.05 22:035.8869+0.0104
      02.05 22:005.8765-0.0117
      02.05 21:505.8882-0.0108
      02.05 21:405.899-0.0004
      02.05 21:305.8994+0.0041
      02.05 21:205.8953+0.014
      02.05 21:105.8813-0.0036
      02.05 21:005.8849-0.0199
      02.05 20:505.9048+0.0177
      02.05 20:405.8871+0.0029
      02.05 20:305.8842-0.0119
      02.05 20:205.8961-0.0253
      02.05 20:105.9214+0.0045
      02.05 20:035.9169-0.0045
      02.05 20:005.9214+0.0051
      02.05 19:505.9163+0.0061
      02.05 19:405.9102+0.0011
      02.05 19:305.9091-0.0151
      02.05 19:205.9242+0.0201
      02.05 19:105.9041+0.0058
      02.05 19:005.8983+0.0229
      02.05 18:505.8754-0.0053
      02.05 18:405.8807+0.0021
      02.05 18:305.8786+0.0034
      02.05 18:205.8752-0.0209
      02.05 18:105.8961-0.0196
      02.05 18:035.9157-0.006
      02.05 18:005.9217+0.0165
      02.05 17:505.9052-0.0397
      02.05 17:405.9449-0.0184
      02.05 17:305.9633-0.0059
      02.05 17:205.9692+0.0229
      02.05 17:105.9463-0.0063
      02.05 17:005.9526+0.0019
      02.05 16:505.9507-0.0124
      02.05 16:405.9631+0.0333
      02.05 16:305.9298-0.0077
      02.05 16:205.9375+0.0119
      02.05 16:105.9256-0.0015
      02.05 16:035.9271+0.011
      02.05 16:005.9161+0.0157
      02.05 15:505.9004-0.0089
      02.05 15:405.9093+0.0252
      02.05 15:305.8841+0.016
      02.05 15:205.8681-0.02
      02.05 15:105.8881-0.0073
      02.05 15:005.8954-0.0226
      02.05 14:505.918-0.0075
      02.05 14:405.9255+0.0156
      02.05 14:305.9099-0.0305
      02.05 14:205.9404+0.0018
      02.05 14:105.9386-0.0313
      02.05 14:035.9699-0.0018
      02.05 14:005.9717-0.0326
      02.05 13:506.0043-0.0162
      02.05 13:406.0205+0.0162
      02.05 13:306.0043+0.0142
      02.05 13:205.9901-0.0197
      02.05 13:106.0098+0.0048
      02.05 13:006.005-0.0191
      02.05 12:506.0241+0.0053
      02.05 12:406.0188+0.0266
      02.05 12:305.9922-0.0296
      02.05 12:206.0218-0.0039
      02.05 12:106.0257-0.0093
      02.05 12:036.035-0.0011
      02.05 12:006.0361-0.0174
      02.05 11:506.0535+0.0022
      02.05 11:406.0513-0.0252
      02.05 11:306.0765+0.0006
      02.05 11:206.0759-0.021
      02.05 11:106.0969-0.0018
      02.05 11:006.0987
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1326
      макс: 6.3264
      за неделю:
      5.8947  

      Таблица изменений курса stasis eurs : показать

      ДатаКурс+/-
      03.05 10:505.8947+0.0036
      03.05 09:505.8814+0.0246
      03.05 08:505.8327+0.0026
      03.05 07:505.8821+0.0053
      03.05 06:505.8683-0.0022
      03.05 05:505.8918+0.0307
      03.05 04:505.8595-0.0133
      03.05 03:505.9288+0.0177
      03.05 02:505.908-0.0039
      03.05 01:505.853-0.0045
      03.05 00:405.862+0.0084
      02.05 23:505.9019-0.0116
      02.05 22:505.8952-0.0117
      02.05 21:505.8882-0.0199
      02.05 20:505.9048+0.0051
      02.05 19:505.9163+0.0229
      02.05 18:505.8754+0.0165
      02.05 17:505.9052+0.0019
      02.05 16:505.9507+0.0157
      02.05 15:505.9004-0.0226
      02.05 14:505.918-0.0326
      02.05 13:506.0043-0.0191
      02.05 12:506.0241-0.0174
      02.05 11:506.0535+0.0056
      02.05 10:506.0931+0.012
      02.05 09:506.1045+0.0024
      02.05 08:506.0836+0.0286
      02.05 07:506.0311-0.0171
      02.05 06:506.0378-0.0109
      02.05 05:506.067-0.0286
      02.05 04:506.082-0.0235
      02.05 03:506.0764+0.0044
      02.05 02:505.9425+0.0179
      02.05 01:505.9568-0.0152
      02.05 00:505.9946+0.0009
      01.05 23:506.0124+0.0364
      01.05 22:506.0241-0.0354
      01.05 21:505.934-0.0411
      01.05 20:506.1321-0.0268
      01.05 19:506.2007+0.0224
      01.05 18:506.1488+0.0322
      01.05 17:506.049-0.0252
      01.05 16:506.0456-0.0244
      01.05 15:506.0575-0.0162
      01.05 14:506.1691-0.0092
      01.05 13:506.1931-0.01
      01.05 12:506.1998-0.0312
      01.05 11:506.3264-0.0001
      01.05 10:506.2345+0.026
      01.05 09:506.0675-0.0061
      01.05 08:506.0395-0.0113
      01.05 07:506.0202-0.014
      01.05 06:506.0197-0.0135
      01.05 05:506.0662-0.0085
      01.05 04:506.042+0.0068
      01.05 03:506.0514+0.0036
      01.05 02:505.9728+0.02
      01.05 01:505.9659-0.0023
      01.05 00:506.0687+0.0046
      30.04 23:506.0788+0.0219
      30.04 22:506.1464-0.0138
      30.04 21:506.1471-0.0156
      30.04 20:506.1566-0.0057
      30.04 19:506.1393+0.0026
      30.04 18:506.1286+0.0022
      30.04 17:506.0753+0.0267
      30.04 16:506.1309+0.0009
      30.04 15:506.1109-0.0031
      30.04 14:506.0795+0.0059
      30.04 13:505.9801+0.0008
      30.04 12:505.9183+0.056
      30.04 11:505.8594-0.0021
      30.04 10:505.7575+0.0042
      30.04 09:505.6874-0.0227
      30.04 08:505.7076+0.0056
      30.04 07:505.6734-0.0111
      30.04 06:505.6621-0.0275
      30.04 05:505.6523+0.0009
      30.04 04:505.6676-0.0041
      30.04 03:505.6125+0.007
      30.04 02:505.6286+0.0062
      30.04 01:505.6336-0.0194
      30.04 00:505.7701+0.0077
      29.04 23:505.7336-0.0392
      29.04 22:505.775-0.0103
      29.04 21:505.7584-0.0117
      29.04 20:505.7403+0.0051
      29.04 19:505.7336-0.0104
      29.04 18:505.7124-0.009
      29.04 17:505.7234-0.0154
      29.04 16:505.7961-0.0054
      29.04 15:505.7468+0.0031
      29.04 14:505.7843-0.0071
      29.04 13:505.7801-0.0094
      29.04 12:505.774-0.0285
      29.04 11:505.7889-0.0147
      29.04 10:505.7596+0.0078
      29.04 09:505.7695+0.0065
      29.04 08:505.6573+0.0104
      29.04 07:505.6319+0.0147
      29.04 06:505.6445+0.0235
      29.04 05:505.6092-0.0096
      29.04 04:505.5609-0.0097
      29.04 03:505.5783-0.0194
      29.04 02:505.5771+0.0222
      29.04 01:505.4834+0.0031
      29.04 00:505.4121-0.0016
      28.04 23:505.3898-0.008
      28.04 22:505.3899-0.0248
      28.04 21:505.4089+0.0026
      28.04 20:505.3962-0.0012
      28.04 19:505.4102+0.0119
      28.04 18:505.4159+0.0027
      28.04 17:505.3953+0.0044
      28.04 16:505.4032-0.0116
      28.04 15:505.467+0.0195
      28.04 14:505.4507+0.0035
      28.04 13:505.4151+0.0073
      28.04 12:505.4234-0.0058
      28.04 11:505.4191-0.0177
      28.04 10:505.387-0.0265
      28.04 09:505.3847-0.0033
      28.04 08:505.3802+0.0031
      28.04 07:505.3963-0.0019
      28.04 06:505.355-0.0285
      28.04 05:505.3858+0.0093
      28.04 04:505.3875-0.0153
      28.04 03:505.4375+0.0004
      28.04 02:505.4021-0.0053
      28.04 01:505.4443-0.0092
      28.04 00:505.4255+0.0044
      27.04 23:505.3919-0.0099
      27.04 22:505.3964-0.0073
      27.04 21:505.3866-0.0105
      27.04 20:505.3765+0.0005
      27.04 19:505.4641+0.0199
      27.04 18:505.4253+0.0037
      27.04 17:505.4251-0.0267
      27.04 16:505.4454-0.0185
      27.04 15:505.4759+0.0186
      27.04 14:505.5129+0.024
      27.04 13:505.5484-0.0444
      27.04 12:505.4951-0.0189
      27.04 11:505.56+0.0017
      27.04 10:505.5305-0.0115
      27.04 09:505.5445+0.0187
      27.04 08:505.4687-0.0095
      27.04 07:505.4124-0.0235
      27.04 06:505.3541-0.0102
      27.04 05:505.4164-0.0316
      27.04 04:505.5258-0.0394
      27.04 03:505.4619+0.0093
      27.04 02:505.4154+0.0024
      27.04 01:505.4384+0.0008
      27.04 00:505.3615+0.0073
      26.04 23:505.3569-0.0206
      26.04 22:505.391-0.0972
      26.04 21:505.4895-0.0212
      26.04 20:505.4956-0.0293
      26.04 19:505.5567-0.1157
      26.04 18:505.5363+0.1768
      26.04 17:505.4013-0.0239
      26.04 16:505.4224+0.0312
      26.04 15:505.4002+0.0099
      26.04 14:505.3273+0.0112
      26.04 13:505.2853+0.0138
      26.04 12:505.2932+0.007
      26.04 11:505.2548+0.0287
      26.04 10:505.1326
    • * на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.
      мин: 4.4941
      макс: 6.3264
      за месяц:
      5.8947  
      Таблица изменений курса stasis eurs : показать
      ДатаКурс+/-
      02.05.20245.964-0.1136
      01.05.20246.0776+0.1434
      30.04.20245.9342+0.2269
      29.04.20245.7073+0.2923
      28.04.20245.415-0.0324
      27.04.20245.4474+0.0826
      26.04.20245.3648+0.0681
      25.04.20245.2967+0.4039
      24.04.20244.8928-0.6567
      23.04.20245.5495+0.0085
      22.04.20245.541-0.101
      21.04.20245.642-0.1897
      20.04.20245.8317-0.2821
      19.04.20246.1138-0.1132
      18.04.20246.227-0.0153
      17.04.20246.2423+0.0844
      16.04.20246.1579+0.1702
      15.04.20245.9877-0.1021
      14.04.20246.0898+0.2506
      13.04.20245.8392+0.9141
      12.04.20244.9251+0.2546
      11.04.20244.6705-0.0911
      10.04.20244.7616+0.2087
      09.04.20244.5529+0.0588
      08.04.20244.4941-0.1136
      07.04.20244.6077-0.0445
      06.04.20244.6522-0.0681
      05.04.20244.7203+0.1281
      04.04.20244.5922+0.0282
      03.04.20244.564+0.0212
      02.04.20244.5428
    • * на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев.
      мин: 3.4566
      макс: 6.7673
      за квартал:
      5.8947  
      Таблица изменений курса stasis eurs : показать
      ДатаКурс+/-
      02.05.20245.964-0.1136
      01.05.20246.0776+0.1434
      30.04.20245.9342+0.2269
      29.04.20245.7073+0.2923
      28.04.20245.415-0.0324
      27.04.20245.4474+0.0826
      26.04.20245.3648+0.0681
      25.04.20245.2967+0.4039
      24.04.20244.8928-0.6567
      23.04.20245.5495+0.0085
      22.04.20245.541-0.101
      21.04.20245.642-0.1897
      20.04.20245.8317-0.2821
      19.04.20246.1138-0.1132
      18.04.20246.227-0.0153
      17.04.20246.2423+0.0844
      16.04.20246.1579+0.1702
      15.04.20245.9877-0.1021
      14.04.20246.0898+0.2506
      13.04.20245.8392+0.9141
      12.04.20244.9251+0.2546
      11.04.20244.6705-0.0911
      10.04.20244.7616+0.2087
      09.04.20244.5529+0.0588
      08.04.20244.4941-0.1136
      07.04.20244.6077-0.0445
      06.04.20244.6522-0.0681
      05.04.20244.7203+0.1281
      04.04.20244.5922+0.0282
      03.04.20244.564+0.0212
      02.04.20244.5428+0.3292
      01.04.20244.2136+0.1347
      31.03.20244.0789+0.0044
      30.03.20244.0745+0.1204
      29.03.20243.9541-0.0398
      28.03.20243.9939+0.0932
      27.03.20243.9007+0.0169
      26.03.20243.8838-0.2475
      25.03.20244.1313-0.1338
      24.03.20244.2651-0.0988
      23.03.20244.3639-0.0727
      22.03.20244.4366+0.0828
      21.03.20244.3538-0.2403
      20.03.20244.5941-0.0351
      19.03.20244.6292+0.4295
      18.03.20244.1997+0.1767
      17.03.20244.023+0.2265
      16.03.20243.7965+0.0756
      15.03.20243.7209+0.2081
      14.03.20243.5128+0.0562
      13.03.20243.4566-0.264
      12.03.20243.7206-0.1478
      11.03.20243.8684-0.254
      10.03.20244.1224+0.1054
      09.03.20244.017-0.0162
      08.03.20244.0332+0.0008
      07.03.20244.0324-0.4771
      06.03.20244.5095+0.0654
      05.03.20244.4441+0.1406
      04.03.20244.3035-0.1419
      03.03.20244.4454-0.1218
      02.03.20244.5672-0.3596
      01.03.20244.9268-0.0047
      29.02.20244.9315-0.1637
      28.02.20245.0952-0.1267
      27.02.20245.2219-0.0937
      26.02.20245.3156-0.054
      25.02.20245.3696-0.2875
      24.02.20245.6571-0.1496
      23.02.20245.8067+0.1132
      22.02.20245.6935-0.0787
      21.02.20245.7722+0.3046
      20.02.20245.4676+0.0716
      19.02.20245.396-0.157
      18.02.20245.553-0.1126
      17.02.20245.6656+0.0554
      16.02.20245.6102-0.137
      15.02.20245.7472-0.2261
      14.02.20245.9733-0.06
      13.02.20246.0333-0.0076
      12.02.20246.0409-0.1075
      11.02.20246.1484-0.0454
      10.02.20246.1938-0.0836
      09.02.20246.2774-0.1285
      08.02.20246.4059-0.174
      07.02.20246.5799-0.1755
      06.02.20246.7554-0.0119
      05.02.20246.7673+0.0893
      04.02.20246.678+0.1263
      03.02.20246.5517-0.1793
      02.02.20246.731

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.