Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к STASIS EURS

    Все криптовалюты » STASIS EURS, Arcblock »

    Курс STASIS EURS к Arcblock

    Обновлено: 19.05.2024 04:03:01STASIS EURS

    =
    Калькулятор EURS - ABT / Обратный расчет: курс Arcblock к STASIS EURS
    0
    10010

    Графики

    Динамика изменения курса stasis eurs относительно arcblock, за 1 EURS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25658
      макс: 0.27235
      за сутки:
      0.27235  

      Таблица изменений курса stasis eurs : показать

      ДатаКурс+/-
      19.05 04:030.27235+0.00025
      19.05 04:000.2721+0.00083
      19.05 03:500.27127-9.0E-5
      19.05 03:400.27136+0.00089
      19.05 03:300.27047-9.0E-5
      19.05 03:200.27056+0.00075
      19.05 03:100.26981+0.00093
      19.05 03:000.26888-0.00067
      19.05 02:500.26955-8.0E-5
      19.05 02:400.26963+0.00104
      19.05 02:300.26859-0.00092
      19.05 02:200.26951+0.00137
      19.05 02:100.26814+0.00059
      19.05 02:030.26755+0.00018
      19.05 02:000.26737-0.00124
      19.05 01:500.26861+0.00051
      19.05 01:400.2681+0.00023
      19.05 01:300.26787+0.00059
      19.05 01:200.26728+0.00082
      19.05 01:100.26646-0.00138
      19.05 01:000.26784-0.00133
      19.05 00:500.26917-0.00088
      19.05 00:400.27005+0.00309
      19.05 00:300.26696+0.00164
      19.05 00:200.26532+9.0E-5
      19.05 00:100.26523+0.00035
      19.05 00:030.26488+0.00035
      19.05 00:000.26453-0.00057
      18.05 23:500.2651-0.00161
      18.05 23:400.26671+0.00278
      18.05 23:300.26393+0.00075
      18.05 23:200.26318-0.00136
      18.05 23:100.26454-0.0002
      18.05 23:000.26474+0.00019
      18.05 22:500.26455+7.0E-5
      18.05 22:400.26448-0.00105
      18.05 22:300.26553+0.00019
      18.05 22:200.26534-0.00059
      18.05 22:100.26593-0.00021
      18.05 22:030.26614+0.00021
      18.05 22:000.26593-0.00054
      18.05 21:500.26647-0.0005
      18.05 21:400.26697-0.00362
      18.05 21:300.27059-0.00163
      18.05 21:200.27222+0.00353
      18.05 21:100.26869-0.0011
      18.05 21:000.26979-0.00046
      18.05 20:500.27025+0.00019
      18.05 20:400.27006+0.00158
      18.05 20:300.26848-0.0003
      18.05 20:200.26878-0.00032
      18.05 20:100.2691-0.00025
      18.05 20:030.26935-0.00086
      18.05 20:000.27021+0.00201
      18.05 19:500.2682+0.00207
      18.05 19:400.26613-0.00073
      18.05 19:300.26686+0.00281
      18.05 19:200.26405+0.00102
      18.05 19:100.26303+0.00195
      18.05 19:000.26108+1.0E-5
      18.05 18:500.26107+0.00052
      18.05 18:400.26055+0.00062
      18.05 18:300.25993+0.00037
      18.05 18:200.25956+0.00117
      18.05 18:100.25839-0.00031
      18.05 18:030.2587-0.00012
      18.05 18:000.25882-0.00215
      18.05 17:500.26097+0.00014
      18.05 17:400.26083+0.00045
      18.05 17:300.26038-0.00027
      18.05 17:200.26065+2.0E-5
      18.05 17:100.26063+0.00087
      18.05 17:000.25976+0.00063
      18.05 16:500.25913-0.00222
      18.05 16:400.26135+0.00077
      18.05 16:300.26058+0.00037
      18.05 16:200.26021+0.00096
      18.05 16:100.25925-0.00027
      18.05 16:030.25952+0.00045
      18.05 16:000.25907-0.00046
      18.05 15:500.25953+0.00041
      18.05 15:400.25912-0.00022
      18.05 15:300.25934-7.0E-5
      18.05 15:200.25941+0.00014
      18.05 15:100.25927+0.00031
      18.05 15:000.25896-0.00071
      18.05 14:500.25967+0.0014
      18.05 14:400.25827+0.00019
      18.05 14:300.25808-1.0E-5
      18.05 14:200.25809-
      18.05 14:100.25809+0.00034
      18.05 14:030.25775+0.00023
      18.05 14:000.25752-0.00033
      18.05 13:500.25785-0.00045
      18.05 13:400.2583+0.00023
      18.05 13:300.25807-0.00082
      18.05 13:200.25889+0.00041
      18.05 13:100.25848+0.00017
      18.05 13:000.25831+7.0E-5
      18.05 12:500.25824-0.00029
      18.05 12:400.25853+0.0004
      18.05 12:300.25813-0.00065
      18.05 12:200.25878+0.00084
      18.05 12:100.25794-0.0004
      18.05 12:030.25834-3.0E-5
      18.05 12:000.25837+0.00092
      18.05 11:500.25745+0.00032
      18.05 11:400.25713-0.00051
      18.05 11:300.25764-0.00031
      18.05 11:200.25795-0.0001
      18.05 11:100.25805+0.00056
      18.05 11:000.25749-0.00021
      18.05 10:500.2577+0.0008
      18.05 10:400.2569-0.00031
      18.05 10:300.25721+0.00063
      18.05 10:200.25658-0.00031
      18.05 10:100.25689-0.00093
      18.05 10:030.25782+0.00011
      18.05 10:000.25771-0.00194
      18.05 09:500.25965+0.00013
      18.05 09:400.25952+9.0E-5
      18.05 09:300.25943-0.0003
      18.05 09:200.25973-0.0005
      18.05 09:100.26023+0.0006
      18.05 09:000.25963+0.00026
      18.05 08:500.25937+0.00042
      18.05 08:400.25895+3.0E-5
      18.05 08:300.25892-1.0E-5
      18.05 08:200.25893-0.00021
      18.05 08:100.25914+0.00025
      18.05 08:030.25889-0.00115
      18.05 08:000.26004-0.00059
      18.05 07:400.26063-0.00071
      18.05 07:300.26134-0.00062
      18.05 07:200.26196-0.0016
      18.05 07:100.26356-0.00048
      18.05 07:000.26404+0.00031
      18.05 06:500.26373+0.00122
      18.05 06:400.26251-0.00156
      18.05 06:300.26407+0.00083
      18.05 06:200.26324-0.00056
      18.05 06:100.2638-0.00015
      18.05 06:030.26395+0.00191
      18.05 06:000.26204+4.0E-5
      18.05 05:500.262+0.00047
      18.05 05:400.26153+0.00051
      18.05 05:300.26102-0.00026
      18.05 05:200.26128+0.00026
      18.05 05:100.26102-0.00043
      18.05 05:000.26145
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24603
      макс: 0.37264
      за неделю:
        0.27235

      Таблица изменений курса stasis eurs : показать

      ДатаКурс+/-
      19.05 04:030.27235+0.00083
      19.05 03:500.27127-0.00067
      19.05 02:500.26955-0.00124
      19.05 01:500.26861-0.00133
      19.05 00:500.26917-0.00057
      18.05 23:500.2651+0.00019
      18.05 22:500.26455-0.00054
      18.05 21:500.26647-0.00046
      18.05 20:500.27025+0.00201
      18.05 19:500.2682+1.0E-5
      18.05 18:500.26107-0.00215
      18.05 17:500.26097+0.00063
      18.05 16:500.25913-0.00046
      18.05 15:500.25953-0.00071
      18.05 14:500.25967-0.00033
      18.05 13:500.25785+7.0E-5
      18.05 12:500.25824+0.00092
      18.05 11:500.25745-0.00021
      18.05 10:500.2577-0.00194
      18.05 09:500.25965+0.00026
      18.05 08:500.25937-0.00059
      18.05 07:400.26063+0.00031
      18.05 06:500.26373+4.0E-5
      18.05 05:500.262-0.0004
      18.05 04:500.26185+0.00167
      18.05 03:500.25753+0.00066
      18.05 02:500.25885+0.00235
      18.05 01:500.2542-0.00218
      18.05 00:500.25534+0.00086
      17.05 23:500.2599+0.00735
      17.05 22:500.24603-4.0E-5
      17.05 21:500.25412-0.00176
      17.05 20:500.25318-0.00091
      17.05 19:500.26085-0.00115
      17.05 18:500.26556-0.00236
      17.05 17:500.2694-0.00034
      17.05 16:500.26854-0.00061
      17.05 15:500.2698+0.00067
      17.05 14:500.26968+0.00055
      17.05 13:500.2683-0.0014
      17.05 12:500.26785+2.0E-5
      17.05 11:500.26996+0.00043
      17.05 10:500.27631+0.00292
      17.05 09:500.2696+0.0016
      17.05 08:500.26644+0.00012
      17.05 07:500.2646-0.00102
      17.05 06:500.26796+0.00146
      17.05 05:500.26484+3.0E-5
      17.05 04:500.26596-0.00024
      17.05 03:500.26534-0.00113
      17.05 02:500.26537+0.00123
      17.05 01:500.264-0.00249
      17.05 00:500.26669-0.00043
      16.05 23:500.26173-0.00133
      16.05 22:500.28946-0.00044
      16.05 21:500.29456-0.00131
      16.05 20:500.29257-0.00108
      16.05 19:500.29266+0.00026
      16.05 18:500.29056+0.00056
      16.05 17:500.29336-0.00137
      16.05 16:500.29118-0.00048
      16.05 15:500.28673+3.0E-5
      16.05 14:500.28456-0.00031
      16.05 13:500.28529+0.00069
      16.05 12:500.28571+0.00059
      16.05 11:500.28336-0.0029
      16.05 10:500.28448-0.00058
      16.05 09:500.28335-0.00285
      16.05 08:500.28541+0.0008
      16.05 07:500.28873-3.0E-5
      16.05 06:500.28714-0.00082
      16.05 05:500.28618+0.00056
      16.05 04:500.28261-0.00028
      16.05 03:500.28622-0.00036
      16.05 02:500.29044+0.00093
      16.05 01:500.2916+0.00041
      16.05 00:500.28762+0.00029
      15.05 23:500.29223-0.00157
      15.05 22:500.29268-0.00033
      15.05 21:500.28994-0.00024
      15.05 20:500.28922-0.00134
      15.05 19:500.28904+0.00228
      15.05 18:500.29192+0.00337
      15.05 17:500.2845-0.00142
      15.05 16:500.28259-0.00017
      15.05 15:500.27839+0.00502
      15.05 14:500.27711+0.00188
      15.05 13:500.27143+0.00603
      15.05 12:500.27214-0.0031
      15.05 11:400.27573+0.00222
      15.05 10:500.27362-0.00287
      15.05 09:500.27737+0.00262
      15.05 08:500.28479+3.0E-5
      15.05 07:500.2892+0.00236
      15.05 06:500.27395-0.00146
      15.05 05:500.27276+0.00035
      15.05 04:500.27798+0.00363
      15.05 03:500.26704+0.00028
      15.05 02:500.2737-0.00265
      15.05 01:500.27993-0.00648
      15.05 00:500.28013-0.0051
      14.05 23:500.2844-0.00183
      14.05 22:500.29397-0.00049
      14.05 21:500.29193-0.0023
      14.05 20:500.28967-0.00092
      14.05 19:500.2967+0.00178
      14.05 18:500.30166+8.0E-5
      14.05 17:500.29698-0.00405
      14.05 16:500.30443-0.00073
      14.05 15:500.31175+0.00094
      14.05 14:500.30878+0.0042
      14.05 13:500.31602-0.01034
      14.05 12:500.33925+0.00015
      14.05 11:500.34474+0.00324
      14.05 10:500.34137-0.00018
      14.05 09:500.34478-0.00025
      14.05 08:500.3449-0.00077
      14.05 07:500.34275+0.00088
      14.05 06:500.33436-0.00183
      14.05 05:500.33573-0.00026
      14.05 04:500.33077-0.00143
      14.05 03:500.33986+0.00211
      14.05 02:500.33779-0.00097
      14.05 01:500.33351+0.00171
      14.05 00:500.33174+0.00439
      13.05 23:500.31613-0.00543
      13.05 22:500.33084-0.00704
      13.05 21:500.33734+0.00725
      13.05 20:500.31729+0.00022
      13.05 19:500.36882+0.00035
      13.05 18:500.36858-0.00027
      13.05 17:500.37159+0.00145
      13.05 16:500.37264+5.0E-5
      13.05 15:500.37078+0.00113
      13.05 14:500.37005+0.00226
      13.05 13:500.36732+0.00067
      13.05 12:500.36592-0.00119
      13.05 11:500.36677+0.0006
      13.05 10:500.36706-0.00014
      13.05 09:500.369+0.00059
      13.05 08:500.3713+0.00161
      13.05 07:500.36746-0.00072
      13.05 06:500.36663-
      13.05 05:500.364-0.00132
      13.05 04:500.36242+0.00038
      13.05 03:500.36522+0.00149
      13.05 02:500.36454+0.00123
      13.05 01:500.36244+0.00131
      13.05 00:500.3601+0.00038
      12.05 23:500.35984+0.00046
      12.05 22:500.35977-0.00113
      12.05 21:500.36245-0.00016
      12.05 20:500.36111-0.00077
      12.05 19:500.36204-0.00182
      12.05 18:500.36773-0.00249
      12.05 17:500.36826+0.00017
      12.05 16:500.36579+0.00088
      12.05 15:500.36508-0.00036
      12.05 14:500.36622+0.00067
      12.05 13:500.36267+0.00071
      12.05 12:500.36086+0.00089
      12.05 11:500.35948-0.00148
      12.05 10:500.36048-0.00123
      12.05 09:500.35628+0.00111
      12.05 08:500.35286-0.00019
      12.05 07:500.35526-0.00038
      12.05 06:500.35498+0.00066
      12.05 05:500.3561-0.00091
      12.05 04:500.36254
    • * на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.
      мин: 0.24603
      макс: 0.52122
      за месяц:
        0.27235
      Таблица изменений курса stasis eurs : показать
      ДатаКурс+/-
      18.05.20240.26258-0.00118
      17.05.20240.26376-0.01895
      16.05.20240.28271-0.00013
      15.05.20240.28284-0.02605
      14.05.20240.30889-0.04549
      13.05.20240.35438-0.00666
      12.05.20240.36104+0.0066
      11.05.20240.35444+0.00509
      10.05.20240.34935+0.01022
      09.05.20240.33913-0.00847
      08.05.20240.3476+0.01033
      07.05.20240.33727+0.00741
      06.05.20240.32986+0.00153
      05.05.20240.32833+0.0251
      04.05.20240.30323-0.03058
      03.05.20240.33381-0.07129
      02.05.20240.4051-0.04788
      01.05.20240.45298-0.02125
      30.04.20240.47423-0.00464
      29.04.20240.47887+0.02012
      28.04.20240.45875-0.01778
      27.04.20240.47653+0.00218
      26.04.20240.47435-0.02519
      25.04.20240.49954-0.02168
      24.04.20240.52122+0.03631
      23.04.20240.48491+0.01248
      22.04.20240.47243+0.00721
      21.04.20240.46522-0.0078
      20.04.20240.47302-0.01101
      19.04.20240.48403-0.00933
      18.04.20240.49336
    • * на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев.
      мин: 0.24603
      макс: 1.0066
      за квартал:
        0.27235
      Таблица изменений курса stasis eurs : показать
      ДатаКурс+/-
      18.05.20240.26258-0.00118
      17.05.20240.26376-0.01895
      16.05.20240.28271-0.00013
      15.05.20240.28284-0.02605
      14.05.20240.30889-0.04549
      13.05.20240.35438-0.00666
      12.05.20240.36104+0.0066
      11.05.20240.35444+0.00509
      10.05.20240.34935+0.01022
      09.05.20240.33913-0.00847
      08.05.20240.3476+0.01033
      07.05.20240.33727+0.00741
      06.05.20240.32986+0.00153
      05.05.20240.32833+0.0251
      04.05.20240.30323-0.03058
      03.05.20240.33381-0.07129
      02.05.20240.4051-0.04788
      01.05.20240.45298-0.02125
      30.04.20240.47423-0.00464
      29.04.20240.47887+0.02012
      28.04.20240.45875-0.01778
      27.04.20240.47653+0.00218
      26.04.20240.47435-0.02519
      25.04.20240.49954-0.02168
      24.04.20240.52122+0.03631
      23.04.20240.48491+0.01248
      22.04.20240.47243+0.00721
      21.04.20240.46522-0.0078
      20.04.20240.47302-0.01101
      19.04.20240.48403-0.00933
      18.04.20240.49336-0.01134
      17.04.20240.5047+0.00133
      16.04.20240.50337+0.0314
      15.04.20240.47197+0.00075
      14.04.20240.47122+0.05653
      13.04.20240.41469-0.00416
      12.04.20240.41885+0.01903
      11.04.20240.39982+0.01063
      10.04.20240.38919+0.00831
      09.04.20240.38088-0.00368
      08.04.20240.38456-0.04301
      07.04.20240.42757-0.04753
      06.04.20240.4751-0.04869
      05.04.20240.52379+0.00173
      04.04.20240.52206-0.03373
      03.04.20240.55579-0.07327
      02.04.20240.62906+0.03888
      01.04.20240.59018+0.01827
      31.03.20240.57191+0.01628
      30.03.20240.55563+0.0113
      29.03.20240.54433+0.00039
      28.03.20240.54394-0.02498
      27.03.20240.56892-0.05659
      26.03.20240.62551-0.02354
      25.03.20240.64905-0.01557
      24.03.20240.66462+0.01213
      23.03.20240.65249+0.01734
      22.03.20240.63515-0.00942
      21.03.20240.64457-0.04787
      20.03.20240.69244-0.00966
      19.03.20240.7021+0.02467
      18.03.20240.67743-0.00233
      17.03.20240.67976-0.02639
      16.03.20240.70615+0.00857
      15.03.20240.69758+0.03468
      14.03.20240.6629+0.00764
      13.03.20240.65526-0.00462
      12.03.20240.65988+0.01479
      11.03.20240.64509+0.01041
      10.03.20240.63468-0.02502
      09.03.20240.6597-0.02399
      08.03.20240.68369+0.02723
      07.03.20240.65646+0.00898
      06.03.20240.64748-0.01556
      05.03.20240.66304+0.03138
      04.03.20240.63166+0.0085
      03.03.20240.62316+0.00804
      02.03.20240.61512+0.02674
      01.03.20240.58838-0.00299
      29.02.20240.59137-0.03937
      28.02.20240.63074+0.037
      27.02.20240.59374+0.04251
      26.02.20240.55123+0.00235
      25.02.20240.54888-0.02388
      24.02.20240.57276+0.06512
      23.02.20240.50764-0.06902
      22.02.20240.57666-0.24118
      21.02.20240.81784-0.18876
      20.02.20241.0066+0.00857
      19.02.20240.99803+0.01632
      18.02.20240.98171

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.