Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к STASIS EURS

    Все криптовалюты » Болгарский лев » STASIS EURS »

    Курс STASIS EURS к болгарскому леву

    Обновлено: 27.04.2024 03:30:01STASIS EURS
    Стоимость STASIS EURS (EURS) на текущий момент составляет 1.9632 BGN, а общий объем торгов за 24 часа – 2 250 322 BGN. Рыночная капитализация составляет 243 688 519 BGN. За последние 24 часа курс STASIS EURS относительно болгарского лева вырос на +0.45%. Изменение за неделю составило +0.46%.

    =
    Калькулятор EURS - BGN / Обратный расчет: курс болгарского лева к STASIS EURS
    Покупать EURS?Продавать EURS?
    50%50%

    Графики

    Динамика изменения курса stasis eurs относительно болгарского лева, за 1 EURS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9525
      макс: 2.0058
      за сутки:
        1.9632

      Таблица изменений курса stasis eurs : показать

      ДатаКурс+/-
      27.04 03:301.9632+0.0011
      27.04 03:201.9621+0.0002
      27.04 03:101.9619-0.0002
      27.04 03:001.9621+0.0007
      27.04 02:501.9614-0.0021
      27.04 02:401.9635+0.0006
      27.04 02:301.9629+0.0008
      27.04 02:201.9621-0.0017
      27.04 02:101.9638+0.0008
      27.04 02:031.963+0.0006
      27.04 02:001.9624-0.0012
      27.04 01:501.9636-0.0005
      27.04 01:401.9641+0.001
      27.04 01:301.9631+0.0008
      27.04 01:201.9623-0.0009
      27.04 01:101.9632-0.0009
      27.04 01:001.9641+0.0023
      27.04 00:501.9618-0.0004
      27.04 00:401.9622+0.0003
      27.04 00:301.9619-0.0021
      27.04 00:201.964+0.0007
      27.04 00:101.9633+0.0012
      27.04 00:031.9621-
      27.04 00:001.9621+0.0007
      26.04 23:501.9614+0.0001
      26.04 23:401.9613-0.001
      26.04 23:301.9623-0.0008
      26.04 23:201.9631+0.0008
      26.04 23:101.9623+0.0004
      26.04 23:001.9619-0.001
      26.04 22:501.9629-0.0417
      26.04 22:402.0046-
      26.04 22:302.0046+0.0395
      26.04 22:201.9651+0.0004
      26.04 22:101.9647-0.0009
      26.04 22:031.9656+0.0007
      26.04 22:001.9649-0.04
      26.04 21:502.0049-
      26.04 21:402.0049-
      26.04 21:302.0049-
      26.04 21:202.0049-
      26.04 21:102.0049-
      26.04 21:002.0049+0.0004
      26.04 20:502.0045-
      26.04 20:402.0045-
      26.04 20:302.0045-
      26.04 20:202.0045-
      26.04 20:102.0045-
      26.04 20:032.0045-
      26.04 20:002.0045+0.0001
      26.04 19:502.0044-
      26.04 19:402.0044-
      26.04 19:302.0044-
      26.04 19:202.0044-
      26.04 19:102.0044+0.0447
      26.04 19:001.9597-0.0421
      26.04 18:502.0018-
      26.04 18:402.0018-
      26.04 18:302.0018-
      26.04 18:202.0018-
      26.04 18:102.0018+0.0447
      26.04 18:031.9571-0.0487
      26.04 18:002.0058+0.0529
      26.04 17:501.9529-0.0004
      26.04 17:401.9533-0.0393
      26.04 17:301.9926+0.0001
      26.04 17:201.9925+0.0359
      26.04 17:101.9566-0.0001
      26.04 17:001.9567+0.0025
      26.04 16:501.9542+0.0017
      26.04 16:401.9525-0.0022
      26.04 16:301.9547+0.0005
      26.04 16:201.9542-0.0024
      26.04 16:101.9566+0.0015
      26.04 16:031.9551-0.0015
      26.04 16:001.9566-0.0007
      26.04 15:501.9573-0.0005
      26.04 15:401.9578+0.0019
      26.04 15:301.9559+0.0003
      26.04 15:201.9556+0.0001
      26.04 15:101.9555+0.0003
      26.04 15:001.9552-0.001
      26.04 14:501.9562-0.0019
      26.04 14:401.9581-0.0006
      26.04 14:301.9587-0.0001
      26.04 14:201.9588+0.0006
      26.04 14:101.9582-0.0025
      26.04 14:031.9607+0.0017
      26.04 14:001.959-0.0011
      26.04 13:501.9601+0.001
      26.04 13:401.9591-0.0025
      26.04 13:301.9616-0.0012
      26.04 13:201.9628-0.0001
      26.04 13:101.9629-0.0002
      26.04 13:001.9631+0.0045
      26.04 12:501.9586-0.0001
      26.04 12:401.9587-0.0008
      26.04 12:301.9595+0.0005
      26.04 12:201.959-0.003
      26.04 12:101.962-0.0011
      26.04 12:031.9631+0.0006
      26.04 12:001.9625-0.0025
      26.04 11:501.965+0.0004
      26.04 11:401.9646+0.0018
      26.04 11:301.9628-0.0031
      26.04 11:201.9659+0.0036
      26.04 11:101.9623-0.001
      26.04 11:001.9633+0.0021
      26.04 10:501.9612+0.0066
      26.04 10:401.9546+0.0018
      26.04 10:301.9528-0.0007
      26.04 10:201.9535-0.0009
      26.04 10:101.9544-0.0007
      26.04 10:031.9551+0.0004
      26.04 10:001.9547-0.0012
      26.04 09:501.9559+0.0005
      26.04 09:401.9554+0.0004
      26.04 09:301.955+0.0001
      26.04 09:201.9549-0.0009
      26.04 09:101.9558+0.0019
      26.04 09:001.9539-0.0011
      26.04 08:501.955+0.0018
      26.04 08:401.9532-0.0004
      26.04 08:301.9536+0.0004
      26.04 08:201.9532-0.0019
      26.04 08:101.9551+0.0012
      26.04 08:031.9539-0.0009
      26.04 08:001.9548+0.0011
      26.04 07:501.9537-
      26.04 07:401.9537-0.0007
      26.04 07:301.9544+0.0016
      26.04 07:201.9528-0.0006
      26.04 07:101.9534-0.0001
      26.04 07:001.9535+0.0005
      26.04 06:501.953+0.0001
      26.04 06:401.9529-0.001
      26.04 06:301.9539-0.0002
      26.04 06:201.9541+0.0004
      26.04 06:101.9537-0.0002
      26.04 06:031.9539-0.0007
      26.04 06:001.9546+0.0016
      26.04 05:501.953-0.0016
      26.04 05:401.9546-0.0001
      26.04 05:301.9547+0.0008
      26.04 05:201.9539+0.0001
      26.04 05:101.9538-0.0006
      26.04 05:001.9544+0.0003
      26.04 04:501.9541+0.0002
      26.04 04:401.9539+0.0001
      26.04 04:301.9538+0.0013
      26.04 04:201.9525-0.0004
      26.04 04:101.9529-0.0001
      26.04 04:031.953-0.0014
      26.04 04:001.9544
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9481
      макс: 2.0058
      за неделю:
        1.9632

      Таблица изменений курса stasis eurs : показать

      ДатаКурс+/-
      27.04 03:301.9632+0.0007
      27.04 02:501.9614-0.0012
      27.04 01:501.9636+0.0023
      27.04 00:501.9618+0.0007
      26.04 23:501.9614-0.001
      26.04 22:501.9629-0.04
      26.04 21:502.0049+0.0004
      26.04 20:502.0045+0.0001
      26.04 19:502.0044-0.0421
      26.04 18:502.0018+0.0529
      26.04 17:501.9529+0.0025
      26.04 16:501.9542-0.0007
      26.04 15:501.9573-0.001
      26.04 14:501.9562-0.0011
      26.04 13:501.9601+0.0045
      26.04 12:501.9586-0.0025
      26.04 11:501.965+0.0021
      26.04 10:501.9612-0.0012
      26.04 09:501.9559-0.0011
      26.04 08:501.955+0.0011
      26.04 07:501.9537+0.0005
      26.04 06:501.953+0.0016
      26.04 05:501.953+0.0003
      26.04 04:501.9541+0.001
      26.04 03:501.9534-0.0006
      26.04 02:501.9537-0.0002
      26.04 01:501.9547-
      26.04 00:501.9547+0.0006
      25.04 23:501.9508-0.0006
      25.04 22:501.9516+0.0008
      25.04 21:501.9522-0.005
      25.04 20:501.9579-
      25.04 19:501.956-0.0015
      25.04 18:501.9561+0.0014
      25.04 17:501.9556+0.0031
      25.04 16:501.9491+0.0001
      25.04 15:501.9481-0.0006
      25.04 14:501.9532+0.0013
      25.04 13:501.9528-0.0028
      25.04 12:501.9576-0.0016
      25.04 11:501.9611+0.0006
      25.04 10:501.9581-0.0033
      25.04 09:501.9592+0.0006
      25.04 08:501.958-0.0032
      25.04 07:501.9595+0.0004
      25.04 06:501.9585-0.001
      25.04 05:501.9584+0.0002
      25.04 04:501.9596-0.0008
      25.04 03:501.9599-0.0031
      25.04 02:501.9601-0.0017
      25.04 01:501.9593-0.0001
      25.04 00:501.9601-0.0003
      24.04 23:501.9619-0.0017
      24.04 22:501.9637-0.0012
      24.04 21:501.9613-0.0036
      24.04 20:501.9634+0.0019
      24.04 19:501.9565+0.0019
      24.04 18:501.9551+0.0022
      24.04 17:501.9577-0.0035
      24.04 16:501.969+0.0006
      24.04 15:501.9682+0.0008
      24.04 14:501.9687+0.0009
      24.04 13:501.9716+0.0026
      24.04 12:501.9692+0.0014
      24.04 11:501.9692+0.0008
      24.04 10:501.9723-0.0003
      24.04 09:501.9686+0.0011
      24.04 08:501.9686+0.0007
      24.04 07:501.969+0.0001
      24.04 06:501.969+0.0004
      24.04 05:501.9699+0.0001
      24.04 04:501.9699-0.0003
      24.04 03:501.9659+0.0027
      24.04 02:501.9667+0.0006
      24.04 01:501.9673-0.0004
      24.04 00:501.966-0.0006
      23.04 23:501.9644-0.0001
      23.04 22:501.9661-0.0013
      23.04 21:501.9591-0.0001
      23.04 20:501.9631+0.0022
      23.04 19:501.9606-
      23.04 18:501.9597-0.0042
      23.04 17:501.9693+0.0046
      23.04 16:501.9614+0.0016
      23.04 15:501.9587-0.002
      23.04 14:501.9623+0.0005
      23.04 13:501.9589-0.0012
      23.04 12:501.9585+0.0028
      23.04 11:501.9571-0.0071
      23.04 10:501.9643+0.0018
      23.04 09:501.9604+0.0005
      23.04 08:501.9606-0.0002
      23.04 07:501.961-0.0013
      23.04 06:501.9627-0.0014
      23.04 05:501.964-0.0011
      23.04 04:501.9675+0.0013
      23.04 03:501.9687+0.0003
      23.04 02:501.9663+0.0046
      23.04 01:501.965+0.0014
      23.04 00:501.9645+0.0001
      22.04 23:501.9634-0.0014
      22.04 22:501.967-0.0019
      22.04 21:501.9674+0.0011
      22.04 20:501.9656+0.0013
      22.04 19:501.9616+0.001
      22.04 18:501.9601+0.0005
      22.04 17:501.9572+0.0015
      22.04 16:501.9565-0.0012
      22.04 15:501.9576+0.003
      22.04 14:501.9518+0.0005
      22.04 13:501.9574-0.0021
      22.04 12:501.9577+0.0022
      22.04 11:501.9557-0.0014
      22.04 10:501.954+0.0006
      22.04 09:501.9533-0.0024
      22.04 08:501.9562+0.0006
      22.04 07:501.9578-0.0008
      22.04 06:501.9573-0.0002
      22.04 05:501.9573-0.0001
      22.04 04:501.9585+0.0001
      22.04 03:501.9562-0.0019
      22.04 02:501.9572+0.005
      22.04 01:501.9517-0.0002
      22.04 00:501.9524+0.0028
      21.04 23:501.9508+0.0001
      21.04 22:501.9526-0.0041
      21.04 21:501.9549-0.0033
      21.04 20:501.9565+0.0023
      21.04 19:501.9534+0.0013
      21.04 18:501.9533-0.0001
      21.04 17:501.9532-0.0012
      21.04 16:501.9541-0.0015
      21.04 15:501.9532-0.0012
      21.04 14:501.9538-0.0016
      21.04 13:501.9538+0.0001
      21.04 12:501.9527+0.0001
      21.04 11:501.9525+0.002
      21.04 10:501.9528+0.0005
      21.04 09:501.9537+0.0005
      21.04 08:501.9553-0.0012
      21.04 07:501.9556-0.0013
      21.04 06:501.9568-0.0004
      21.04 05:501.956+0.0003
      21.04 04:501.9533+0.001
      21.04 03:501.9523+0.0012
      21.04 02:501.9529-0.001
      21.04 01:501.9534-0.0007
      21.04 00:501.9524+0.0002
      20.04 23:501.9513+0.0001
      20.04 22:501.952+0.0022
      20.04 21:501.9502-0.0002
      20.04 20:501.9513-0.0005
      20.04 19:501.9538-0.001
      20.04 18:501.9546+0.0025
      20.04 17:501.9533-0.0006
      20.04 16:501.9561-0.0024
      20.04 15:501.9554-0.0012
      20.04 14:501.957+0.0004
      20.04 13:501.9567-0.0041
      20.04 12:501.9582+0.0003
      20.04 11:501.9571-0.001
      20.04 10:501.9579-0.0017
      20.04 09:501.9588+0.0003
      20.04 08:501.9576-0.0011
      20.04 07:501.9591+0.0005
      20.04 06:501.9572+0.0006
      20.04 05:501.9529-0.0016
      20.04 04:501.9548-0.0004
      20.04 03:501.9542
    • * на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.
      мин: 1.9404
      макс: 2.0058
      за месяц:
        1.9632
      Таблица изменений курса stasis eurs : показать
      ДатаКурс+/-
      25.04.20241.9581-0.0088
      24.04.20241.9669+0.0083
      23.04.20241.9586-0.0029
      22.04.20241.9615+0.0073
      21.04.20241.9542-0.0005
      20.04.20241.9547+0.0045
      19.04.20241.9502-0.0056
      18.04.20241.9558-0.0045
      17.04.20241.9603+0.0048
      16.04.20241.9555-0.0007
      15.04.20241.9562+0.0158
      14.04.20241.9404-0.0121
      13.04.20241.9525-0.0086
      12.04.20241.9611-0.0039
      11.04.20241.965-0.0023
      10.04.20241.9673+0.0148
      09.04.20241.9525-0.0073
      08.04.20241.9598+0.0033
      07.04.20241.9565+0.0023
      06.04.20241.9542-0.0019
      05.04.20241.9561+0.0053
      04.04.20241.9508-0.0023
      03.04.20241.9531-0.01
      02.04.20241.9631+0.0042
      01.04.20241.9589+0.0025
      31.03.20241.9564-0.0021
      30.03.20241.9585+0.0031
      29.03.20241.9554-0.0011
      28.03.20241.9565-0.002
      27.03.20241.9585+0.0032
      26.03.20241.9553
    • * на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев. Таблица изменений курса stasis eurs : показать
      ДатаКурс+/-
      25.04.20241.9581-0.0088
      24.04.20241.9669+0.0083
      23.04.20241.9586-0.0029
      22.04.20241.9615+0.0073
      21.04.20241.9542-0.0005
      20.04.20241.9547+0.0045
      19.04.20241.9502-0.0056
      18.04.20241.9558-0.0045
      17.04.20241.9603+0.0048
      16.04.20241.9555-0.0007
      15.04.20241.9562+0.0158
      14.04.20241.9404-0.0121
      13.04.20241.9525-0.0086
      12.04.20241.9611-0.0039
      11.04.20241.965-0.0023
      10.04.20241.9673+0.0148
      09.04.20241.9525-0.0073
      08.04.20241.9598+0.0033
      07.04.20241.9565+0.0023
      06.04.20241.9542-0.0019
      05.04.20241.9561+0.0053
      04.04.20241.9508-0.0023
      03.04.20241.9531-0.01
      02.04.20241.9631+0.0042
      01.04.20241.9589+0.0025
      31.03.20241.9564-0.0021
      30.03.20241.9585+0.0031
      29.03.20241.9554-0.0011
      28.03.20241.9565-0.002
      27.03.20241.9585+0.0032
      26.03.20241.9553+0.0005
      25.03.20241.9548-0.0018
      24.03.20241.9566+0.0004
      23.03.20241.9562+0.0003
      22.03.20241.9559+0.001
      21.03.20241.9549-0.0055
      20.03.20241.9604+0.0041
      19.03.20241.9563+0.0036
      18.03.20241.9527-0.0011
      17.03.20241.9538+0.0039
      16.03.20241.9499-0.0052
      15.03.20241.9551-0.0024
      14.03.20241.9575+0.0035
      13.03.20241.954-0.003
      12.03.20241.957-0.0016
      11.03.20241.9586+0.0043
      10.03.20241.9543-0.0001
      09.03.20241.9544+0.0017
      08.03.20241.9527-0.0089
      07.03.20241.9616+0.0057
      06.03.20241.9559-0.0026
      05.03.20241.9585-0.0003
      04.03.20241.9588+0.0073
      03.03.20241.9515-0.0073
      02.03.20241.9588+0.0034
      01.03.20241.9554-0.0008
      29.02.20241.9562-0.0037
      28.02.20241.9599-0.0005
      27.02.20241.9604+0.0055
      26.02.20241.9549+0.0012
      25.02.20241.9537-0.0011
      24.02.20241.9548-0.0016
      23.02.20241.9564-
      22.02.20241.9564-0.0004
      21.02.20241.9568+0.0039
      20.02.20241.9529-0.0067
      19.02.20241.9596+0.0015
      18.02.20241.9581+0.0009
      17.02.20241.9572-0.0038
      16.02.20241.961+0.0059
      15.02.20241.9551-0.0194
      14.02.20241.9745+0.0051
      13.02.20241.9694+0.0071
      12.02.20241.9623-0.0002
      11.02.20241.9625+0.0035
      10.02.20241.959-0.0048
      09.02.20241.9638+0.0045
      08.02.20241.9593+0.0054
      07.02.20241.9539-0.0137
      06.02.20241.9676-0.0009
      05.02.20241.9685+0.0151
      04.02.20241.9534+0.0019
      03.02.20241.9515-0.0042
      02.02.20241.9557-0.0012
      01.02.20241.9569+0.0074
      31.01.20241.9495-0.0032
      30.01.20241.9527-0.0076
      29.01.20241.9603+0.0063
      28.01.20241.954+0.001
      27.01.20241.953+1.953
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.