Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к STASIS EURS

    Все криптовалюты » STASIS EURS, Лайткоин »

    Курс STASIS EURS к лайткоину

    Обновлено: 04.11.2024 23:50:01STASIS EURS

    =
    Калькулятор EURS - LTC / Обратный расчет: курс лайткоина к STASIS EURS
    0
    10010

    Графики

    Динамика изменения курса stasis eurs относительно лайткоина, за 1 EURS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01611
      макс: 0.01648
      за сутки:
      0.01648  

      Таблица изменений курса stasis eurs : показать

      ДатаКурс+/-
      04.11 23:500.01648+1.0E-5
      04.11 23:400.01647+2.0E-5
      04.11 23:300.01645+4.0E-5
      04.11 23:200.01641-2.0E-5
      04.11 23:100.01643+4.0E-5
      04.11 23:000.01639-1.0E-5
      04.11 22:500.0164-2.0E-5
      04.11 22:400.01642-1.0E-5
      04.11 22:300.01643+2.0E-5
      04.11 22:200.01641-4.0E-5
      04.11 22:100.01645-2.0E-5
      04.11 22:030.01647-
      04.11 22:000.01647+4.0E-5
      04.11 21:500.01643+4.0E-5
      04.11 21:400.01639+2.0E-5
      04.11 21:300.01637-3.0E-5
      04.11 21:200.0164-2.0E-5
      04.11 21:100.01642+1.0E-5
      04.11 21:000.01641+4.0E-5
      04.11 20:500.01637+3.0E-5
      04.11 20:400.01634-2.0E-5
      04.11 20:300.01636-4.0E-5
      04.11 20:200.0164+5.0E-5
      04.11 20:100.01635-1.0E-5
      04.11 20:030.01636-
      04.11 20:000.01636+4.0E-5
      04.11 19:500.01632+5.0E-5
      04.11 19:400.01627-
      04.11 19:300.01627+3.0E-5
      04.11 19:200.01624-4.0E-5
      04.11 19:100.01628+1.0E-5
      04.11 19:000.01627-4.0E-5
      04.11 18:500.01631-
      04.11 18:400.01631+8.0E-5
      04.11 18:300.01623-5.0E-5
      04.11 18:200.01628-4.0E-5
      04.11 18:100.01632-1.0E-5
      04.11 18:030.01633-
      04.11 18:000.01633-3.0E-5
      04.11 17:500.01636+2.0E-5
      04.11 17:400.01634+4.0E-5
      04.11 17:300.0163-2.0E-5
      04.11 17:200.01632-3.0E-5
      04.11 17:100.01635+3.0E-5
      04.11 17:000.01632+2.0E-5
      04.11 16:500.0163+4.0E-5
      04.11 16:400.01626-2.0E-5
      04.11 16:300.01628+2.0E-5
      04.11 16:200.01626-1.0E-5
      04.11 16:100.01627-2.0E-5
      04.11 16:030.01629-
      04.11 16:000.01629-1.0E-5
      04.11 15:500.0163+4.0E-5
      04.11 15:400.01626-
      04.11 15:300.01626+1.0E-5
      04.11 15:200.01625-4.0E-5
      04.11 15:100.01629+1.0E-5
      04.11 15:000.01628+1.0E-5
      04.11 14:500.01627+2.0E-5
      04.11 14:400.01625-
      04.11 14:300.01625-3.0E-5
      04.11 14:200.01628-8.0E-5
      04.11 14:100.01636-1.0E-5
      04.11 14:030.01637-
      04.11 14:000.01637+5.0E-5
      04.11 13:500.01632-2.0E-5
      04.11 13:400.01634+3.0E-5
      04.11 13:300.01631-3.0E-5
      04.11 13:200.01634-5.0E-5
      04.11 13:100.01639-4.0E-5
      04.11 13:000.01643-
      04.11 12:500.01643-
      04.11 12:400.01643+6.0E-5
      04.11 12:300.01637-
      04.11 12:200.01637-3.0E-5
      04.11 12:100.0164-3.0E-5
      04.11 12:030.01643-2.0E-5
      04.11 12:000.01645-1.0E-5
      04.11 11:500.01646+3.0E-5
      04.11 11:400.01643+2.0E-5
      04.11 11:300.01641-1.0E-5
      04.11 11:200.01642+4.0E-5
      04.11 11:100.01638-2.0E-5
      04.11 11:000.0164+1.0E-5
      04.11 10:500.01639+2.0E-5
      04.11 10:400.01637+6.0E-5
      04.11 10:300.01631-1.0E-5
      04.11 10:200.01632+2.0E-5
      04.11 10:100.0163+3.0E-5
      04.11 10:030.01627+1.0E-5
      04.11 10:000.01626-4.0E-5
      04.11 09:500.0163+1.0E-5
      04.11 09:400.01629-4.0E-5
      04.11 09:300.01633+2.0E-5
      04.11 09:200.01631-3.0E-5
      04.11 09:100.01634+2.0E-5
      04.11 09:000.01632+3.0E-5
      04.11 08:500.01629+2.0E-5
      04.11 08:400.01627+1.0E-5
      04.11 08:300.01626+2.0E-5
      04.11 08:200.01624+1.0E-5
      04.11 08:100.01623+2.0E-5
      04.11 08:030.01621-
      04.11 08:000.01621+2.0E-5
      04.11 07:500.01619+3.0E-5
      04.11 07:400.01616-3.0E-5
      04.11 07:300.01619+1.0E-5
      04.11 07:200.01618-1.0E-5
      04.11 07:100.01619-
      04.11 07:000.01619+2.0E-5
      04.11 06:500.01617+1.0E-5
      04.11 06:400.01616+1.0E-5
      04.11 06:300.01615+1.0E-5
      04.11 06:200.01614+1.0E-5
      04.11 06:100.01613+1.0E-5
      04.11 06:030.01612-
      04.11 06:000.01612-1.0E-5
      04.11 05:500.01613+1.0E-5
      04.11 05:400.01612-4.0E-5
      04.11 05:300.01616-2.0E-5
      04.11 05:200.01618+5.0E-5
      04.11 05:100.01613-1.0E-5
      04.11 05:000.01614-1.0E-5
      04.11 04:500.01615+1.0E-5
      04.11 04:400.01614-1.0E-5
      04.11 04:300.01615-9.0E-5
      04.11 04:200.01624-4.0E-5
      04.11 04:100.01628+1.0E-5
      04.11 04:030.01627-
      04.11 04:000.01627-7.0E-5
      04.11 03:500.01634+2.0E-5
      04.11 03:400.01632+5.0E-5
      04.11 03:300.01627+1.0E-5
      04.11 03:200.01626-
      04.11 03:100.01626+5.0E-5
      04.11 03:000.01621-1.0E-5
      04.11 02:500.01622-2.0E-5
      04.11 02:400.01624-
      04.11 02:300.01624+2.0E-5
      04.11 02:200.01622-1.0E-5
      04.11 02:100.01623+3.0E-5
      04.11 02:030.0162-
      04.11 02:000.0162+1.0E-5
      04.11 01:500.01619+3.0E-5
      04.11 01:400.01616-1.0E-5
      04.11 01:300.01617+1.0E-5
      04.11 01:200.01616-1.0E-5
      04.11 01:100.01617+1.0E-5
      04.11 01:000.01616+1.0E-5
      04.11 00:500.01615+3.0E-5
      04.11 00:400.01612+1.0E-5
      04.11 00:300.01611-4.0E-5
      04.11 00:200.01615-
      04.11 00:100.01615-2.0E-5
      04.11 00:030.01617-
      04.11 00:000.01617
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01457
      макс: 0.01648
      за неделю:
      0.01648  

      Таблица изменений курса stasis eurs : показать

      ДатаКурс+/-
      04.11 23:500.01648-1.0E-5
      04.11 22:500.0164+4.0E-5
      04.11 21:500.01643+4.0E-5
      04.11 20:500.01637+4.0E-5
      04.11 19:500.01632-4.0E-5
      04.11 18:500.01631-3.0E-5
      04.11 17:500.01636+2.0E-5
      04.11 16:500.0163-1.0E-5
      04.11 15:500.0163+1.0E-5
      04.11 14:500.01627+5.0E-5
      04.11 13:500.01632-
      04.11 12:500.01643-1.0E-5
      04.11 11:500.01646+1.0E-5
      04.11 10:500.01639-4.0E-5
      04.11 09:500.0163+3.0E-5
      04.11 08:500.01629+2.0E-5
      04.11 07:500.01619+2.0E-5
      04.11 06:500.01617-1.0E-5
      04.11 05:500.01613-1.0E-5
      04.11 04:500.01615-7.0E-5
      04.11 03:500.01634-1.0E-5
      04.11 02:500.01622+1.0E-5
      04.11 01:500.01619+1.0E-5
      04.11 00:500.01615-1.0E-5
      03.11 23:500.01618-4.0E-5
      03.11 22:500.01629+2.0E-5
      03.11 21:500.01646+3.0E-5
      03.11 20:500.01641+3.0E-5
      03.11 19:500.01648-6.0E-5
      03.11 18:500.01648-1.0E-5
      03.11 17:500.01643+0.00014
      03.11 16:500.01614+6.0E-5
      03.11 15:500.01601+3.0E-5
      03.11 14:500.01605+1.0E-5
      03.11 13:500.01593+2.0E-5
      03.11 12:500.01601-1.0E-5
      03.11 11:500.0159-
      03.11 10:500.01587-
      03.11 09:500.01586+3.0E-5
      03.11 08:500.01586-
      03.11 07:500.01584-5.0E-5
      03.11 06:500.01599+6.0E-5
      03.11 05:500.01599+3.0E-5
      03.11 04:500.01572+1.0E-5
      03.11 03:500.01568-3.0E-5
      03.11 02:500.01567+2.0E-5
      03.11 01:500.0156+1.0E-5
      03.11 00:500.01562+1.0E-5
      02.11 23:500.01559-
      02.11 22:500.01562+3.0E-5
      02.11 21:500.01562-
      02.11 20:500.01559-3.0E-5
      02.11 19:500.01556-2.0E-5
      02.11 18:500.0156-
      02.11 17:500.01566+7.0E-5
      02.11 16:500.01543+4.0E-5
      02.11 15:500.01537+1.0E-5
      02.11 14:500.01528+1.0E-5
      02.11 13:500.01531-
      02.11 12:500.01529-3.0E-5
      02.11 11:500.01542-3.0E-5
      02.11 10:500.01537-2.0E-5
      02.11 09:500.01543+1.0E-5
      02.11 08:500.01541+1.0E-5
      02.11 07:500.01541+6.0E-5
      02.11 06:500.01522+1.0E-5
      02.11 05:500.01527-
      02.11 04:500.01531-3.0E-5
      02.11 03:500.01533-
      02.11 02:500.01543+1.0E-5
      02.11 01:500.01541-7.0E-5
      02.11 00:500.0155-
      01.11 23:500.01536+3.0E-5
      01.11 22:500.01539-3.0E-5
      01.11 21:500.01545+1.0E-5
      01.11 20:500.01542-9.0E-5
      01.11 19:500.01536-1.0E-5
      01.11 18:500.01547+1.0E-5
      01.11 17:500.01537-4.0E-5
      01.11 16:500.01544-2.0E-5
      01.11 15:500.01554+1.0E-5
      01.11 14:500.01561-2.0E-5
      01.11 13:500.01572+2.0E-5
      01.11 12:500.01576-
      01.11 11:500.01582-3.0E-5
      01.11 10:500.01594+5.0E-5
      01.11 09:500.01587+1.0E-5
      01.11 08:500.01577-1.0E-5
      01.11 07:500.01569+1.0E-5
      01.11 06:500.01569-
      01.11 05:500.01572+2.0E-5
      01.11 04:500.01567-2.0E-5
      01.11 03:500.01572+3.0E-5
      01.11 02:500.0156-3.0E-5
      01.11 01:500.0156-3.0E-5
      01.11 00:500.01572+2.0E-5
      31.10 23:500.01583+3.0E-5
      31.10 22:500.01573-4.0E-5
      31.10 21:500.01573-4.0E-5
      31.10 20:500.01564+2.0E-5
      31.10 19:500.01555-1.0E-5
      31.10 18:500.01545+3.0E-5
      31.10 17:500.01552+3.0E-5
      31.10 16:500.01518+3.0E-5
      31.10 15:500.01524+1.0E-5
      31.10 14:500.01519-6.0E-5
      31.10 13:500.01522-1.0E-5
      31.10 12:500.01532-2.0E-5
      31.10 11:500.01536-1.0E-5
      31.10 10:500.01532-
      31.10 09:500.0153+1.0E-5
      31.10 08:500.01521-1.0E-5
      31.10 07:500.01519-
      31.10 06:500.01512-1.0E-5
      31.10 05:500.01511-5.0E-5
      31.10 04:500.01518+1.0E-5
      31.10 03:500.01512+2.0E-5
      31.10 02:500.01509+1.0E-5
      31.10 01:500.0151-3.0E-5
      31.10 00:500.01505-4.0E-5
      30.10 23:500.01507+1.0E-5
      30.10 22:500.01506-
      30.10 21:500.01509+2.0E-5
      30.10 20:500.0151-1.0E-5
      30.10 19:500.01502-3.0E-5
      30.10 18:500.01504+4.0E-5
      30.10 17:500.01496-7.0E-5
      30.10 16:500.0151+1.0E-5
      30.10 15:500.01505-
      30.10 14:500.01509+2.0E-5
      30.10 13:500.01499-2.0E-5
      30.10 12:500.01493-
      30.10 11:500.01495+1.0E-5
      30.10 10:500.0149-
      30.10 09:500.01488+1.0E-5
      30.10 08:500.01484+1.0E-5
      30.10 07:500.01479+2.0E-5
      30.10 06:500.0147-
      30.10 05:500.01474+1.0E-5
      30.10 04:500.0147+1.0E-5
      30.10 03:500.01463+2.0E-5
      30.10 02:500.01458-
      30.10 01:500.01457-3.0E-5
      30.10 00:500.0147-1.0E-5
      29.10 23:500.01482-1.0E-5
      29.10 22:500.01477-3.0E-5
      29.10 21:500.01466-1.0E-5
      29.10 20:500.01473+1.0E-5
      29.10 19:500.01462-6.0E-5
      29.10 18:500.01477-1.0E-5
      29.10 17:500.01481-1.0E-5
      29.10 16:500.01484+1.0E-5
      29.10 15:500.01492+5.0E-5
      29.10 14:400.01487+2.0E-5
      29.10 13:500.01494+1.0E-5
      29.10 12:500.01497+1.0E-5
      29.10 11:500.01493-4.0E-5
      29.10 10:500.01501-2.0E-5
      29.10 09:500.01507-2.0E-5
      29.10 08:500.01504+2.0E-5
      29.10 07:500.015-
      29.10 06:500.015+5.0E-5
      29.10 05:500.01497-3.0E-5
      29.10 04:500.01512-
      29.10 03:500.01521+2.0E-5
      29.10 02:500.01528-1.0E-5
      29.10 01:500.01527+1.0E-5
      29.10 00:500.01527+1.0E-5
      28.10 23:500.01534
    • * на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.
      мин: 0.01455
      макс: 0.01705
      за месяц:
      0.01648  
      Таблица изменений курса stasis eurs : показать
      ДатаКурс+/-
      03.11.20240.0161+0.00063
      02.11.20240.01547-0.0001
      01.11.20240.01557+0.00017
      31.10.20240.0154+0.00044
      30.10.20240.01496+0.0001
      29.10.20240.01486-0.00043
      28.10.20240.01529-0.00017
      27.10.20240.01546-0.00024
      26.10.20240.0157+0.00049
      25.10.20240.01521-0.00015
      24.10.20240.01536-0.00025
      23.10.20240.01561+0.00019
      22.10.20240.01542+0.0004
      21.10.20240.01502+0.00043
      20.10.20240.01459+4.0E-5
      19.10.20240.01455-0.00036
      18.10.20240.01491-0.00023
      17.10.20240.01514-0.00023
      16.10.20240.01537-0.00067
      15.10.20240.01604-0.00051
      14.10.20240.01655-0.00023
      13.10.20240.01678+0.00022
      12.10.20240.01656-0.00022
      11.10.20240.01678-0.00019
      10.10.20240.01697+0.00017
      09.10.20240.0168+3.0E-5
      08.10.20240.01677+0.00025
      07.10.20240.01652+0.00015
      06.10.20240.01637-0.00036
      05.10.20240.01673-0.00032
      04.10.20240.01705
    • * на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев.
      мин: 0.01455
      макс: 0.01983
      за квартал:
        0.01648
      Таблица изменений курса stasis eurs : показать
      ДатаКурс+/-
      03.11.20240.0161+0.00063
      02.11.20240.01547-0.0001
      01.11.20240.01557+0.00017
      31.10.20240.0154+0.00044
      30.10.20240.01496+0.0001
      29.10.20240.01486-0.00043
      28.10.20240.01529-0.00017
      27.10.20240.01546-0.00024
      26.10.20240.0157+0.00049
      25.10.20240.01521-0.00015
      24.10.20240.01536-0.00025
      23.10.20240.01561+0.00019
      22.10.20240.01542+0.0004
      21.10.20240.01502+0.00043
      20.10.20240.01459+4.0E-5
      19.10.20240.01455-0.00036
      18.10.20240.01491-0.00023
      17.10.20240.01514-0.00023
      16.10.20240.01537-0.00067
      15.10.20240.01604-0.00051
      14.10.20240.01655-0.00023
      13.10.20240.01678+0.00022
      12.10.20240.01656-0.00022
      11.10.20240.01678-0.00019
      10.10.20240.01697+0.00017
      09.10.20240.0168+3.0E-5
      08.10.20240.01677+0.00025
      07.10.20240.01652+0.00015
      06.10.20240.01637-0.00036
      05.10.20240.01673-0.00032
      04.10.20240.01705-0.00041
      03.10.20240.01746+0.0001
      02.10.20240.01736+0.00061
      01.10.20240.01675+0.00023
      30.09.20240.01652+0.00044
      29.09.20240.01608+0.00017
      28.09.20240.01591-6.0E-5
      27.09.20240.01597-0.00053
      26.09.20240.0165-0.0002
      25.09.20240.0167-4.0E-5
      24.09.20240.01674+0.00029
      23.09.20240.01645-0.00011
      22.09.20240.01656-0.00034
      21.09.20240.0169-0.00014
      20.09.20240.01704-
      19.09.20240.01704-0.00039
      18.09.20240.01743-0.00018
      17.09.20240.01761-6.0E-5
      16.09.20240.01767+0.00056
      15.09.20240.01711+0.00028
      14.09.20240.01683-0.00053
      13.09.20240.01736-0.00034
      12.09.20240.0177-0.0002
      11.09.20240.0179-0.00015
      10.09.20240.01805-8.0E-5
      09.09.20240.01813+0.00011
      08.09.20240.01802+0.00047
      07.09.20240.01755+0.00041
      06.09.20240.01714+0.0003
      05.09.20240.01684-0.0001
      04.09.20240.01694+9.0E-5
      03.09.20240.01685-0.00036
      02.09.20240.01721+6.0E-5
      01.09.20240.01715+0.00028
      31.08.20240.01687-0.00059
      30.08.20240.01746-0.00029
      29.08.20240.01775-0.00043
      28.08.20240.01818+0.00042
      27.08.20240.01776+0.00035
      26.08.20240.01741+0.0003
      25.08.20240.01711+0.00036
      24.08.20240.01675-0.00045
      23.08.20240.0172-0.00029
      22.08.20240.01749+3.0E-5
      21.08.20240.01746+0.00058
      20.08.20240.01688+0.00031
      19.08.20240.01657+0.00019
      18.08.20240.01638-2.0E-5
      17.08.20240.0164-0.00027
      16.08.20240.01667-0.00024
      15.08.20240.01691-0.00031
      14.08.20240.01722-0.00031
      13.08.20240.01753-0.00038
      12.08.20240.01791+2.0E-5
      11.08.20240.01789-1.0E-5
      10.08.20240.0179-0.00017
      09.08.20240.01807-0.00042
      08.08.20240.01849-0.00044
      07.08.20240.01893+0.00016
      06.08.20240.01877-0.00106
      05.08.20240.01983

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.