Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Steem

    Все криптовалюты » Steem, Ethereum Classic »

    Курс Steem к Ethereum Classic

    Обновлено: 12.05.2024 10:50:01Steem

    =
    Калькулятор STEEM - ETC / Обратный расчет: курс Ethereum Classic к Steem
    10
    10010

    Графики

    Динамика изменения курса steem относительно ethereum classic, за 1 STEEM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01022
      макс: 0.01057
      за сутки:
      0.0105  

      Таблица изменений курса steem : показать

      ДатаКурс+/-
      12.05 10:500.0105+3.0E-5
      12.05 10:400.01047-1.0E-5
      12.05 10:300.01048+2.0E-5
      12.05 10:200.01046-1.0E-5
      12.05 10:100.01047+2.0E-5
      12.05 10:030.01045-
      12.05 10:000.01045-
      12.05 09:500.01045+1.0E-5
      12.05 09:400.01044-
      12.05 09:300.01044-
      12.05 09:200.01044-
      12.05 09:100.01044+1.0E-5
      12.05 09:000.01043-
      12.05 08:500.01043-1.0E-5
      12.05 08:400.01044-
      12.05 08:300.01044-3.0E-5
      12.05 08:200.01047+1.0E-5
      12.05 08:100.01046+1.0E-5
      12.05 08:030.01045-1.0E-5
      12.05 08:000.01046-1.0E-5
      12.05 07:500.01047-
      12.05 07:400.01047-
      12.05 07:300.01047-
      12.05 07:200.01047-1.0E-5
      12.05 07:100.01048+1.0E-5
      12.05 07:000.01047+1.0E-5
      12.05 06:500.01046-1.0E-5
      12.05 06:400.01047+2.0E-5
      12.05 06:300.01045+2.0E-5
      12.05 06:200.01043+1.0E-5
      12.05 06:100.01042+1.0E-5
      12.05 06:030.01041-1.0E-5
      12.05 06:000.01042-
      12.05 05:500.01042-1.0E-5
      12.05 05:400.01043-2.0E-5
      12.05 05:300.01045-3.0E-5
      12.05 05:200.01048-3.0E-5
      12.05 05:100.01051+5.0E-5
      12.05 05:000.01046-2.0E-5
      12.05 04:500.01048+1.0E-5
      12.05 04:400.01047+1.0E-5
      12.05 04:300.01046-3.0E-5
      12.05 04:200.01049-3.0E-5
      12.05 04:100.01052+5.0E-5
      12.05 04:030.01047-1.0E-5
      12.05 04:000.01048-2.0E-5
      12.05 03:500.0105-
      12.05 03:400.0105-7.0E-5
      12.05 03:300.01057+0.0001
      12.05 03:200.01047+2.0E-5
      12.05 03:100.01045-2.0E-5
      12.05 03:000.01047+2.0E-5
      12.05 02:500.01045-1.0E-5
      12.05 02:400.01046-2.0E-5
      12.05 02:300.01048-2.0E-5
      12.05 02:200.0105-1.0E-5
      12.05 02:100.01051-
      12.05 02:030.01051-1.0E-5
      12.05 02:000.01052+2.0E-5
      12.05 01:500.0105-3.0E-5
      12.05 01:400.01053-2.0E-5
      12.05 01:300.01055-
      12.05 01:200.01055+2.0E-5
      12.05 01:100.01053+1.0E-5
      12.05 01:000.01052-2.0E-5
      12.05 00:500.01054-
      12.05 00:400.01054+1.0E-5
      12.05 00:300.01053-2.0E-5
      12.05 00:200.01055+1.0E-5
      12.05 00:100.01054+1.0E-5
      12.05 00:030.01053-
      12.05 00:000.01053+1.0E-5
      11.05 23:500.01052-
      11.05 23:400.01052-
      11.05 23:300.01052+1.0E-5
      11.05 23:200.01051+1.0E-5
      11.05 23:100.0105+1.0E-5
      11.05 23:000.01049-2.0E-5
      11.05 22:500.01051-1.0E-5
      11.05 22:400.01052-
      11.05 22:300.01052-
      11.05 22:200.01052-2.0E-5
      11.05 22:100.01054-1.0E-5
      11.05 22:030.01055-
      11.05 22:000.01055+1.0E-5
      11.05 21:500.01054-1.0E-5
      11.05 21:400.01055+2.0E-5
      11.05 21:300.01053-1.0E-5
      11.05 21:200.01054+2.0E-5
      11.05 21:100.01052+1.0E-5
      11.05 21:000.01051+1.0E-5
      11.05 20:500.0105-1.0E-5
      11.05 20:400.01051+2.0E-5
      11.05 20:300.01049-3.0E-5
      11.05 20:200.01052+2.0E-5
      11.05 20:100.0105-1.0E-5
      11.05 20:030.01051-
      11.05 20:000.01051-
      11.05 19:500.01051-1.0E-5
      11.05 19:400.01052+1.0E-5
      11.05 19:300.01051-
      11.05 19:200.01051-3.0E-5
      11.05 19:100.01054+4.0E-5
      11.05 19:000.0105-
      11.05 18:500.0105-2.0E-5
      11.05 18:400.01052+1.0E-5
      11.05 18:300.01051+1.0E-5
      11.05 18:200.0105+1.0E-5
      11.05 18:100.01049+3.0E-5
      11.05 18:030.01046-
      11.05 18:000.01046-
      11.05 17:500.01046-
      11.05 17:400.01046+2.0E-5
      11.05 17:300.01044-2.0E-5
      11.05 17:200.01046+1.0E-5
      11.05 17:100.01045+2.0E-5
      11.05 17:000.01043-3.0E-5
      11.05 16:500.01046-4.0E-5
      11.05 16:400.0105-1.0E-5
      11.05 16:300.01051-
      11.05 16:200.01051-3.0E-5
      11.05 16:100.01054+2.0E-5
      11.05 16:030.01052-3.0E-5
      11.05 16:000.01055-
      11.05 15:500.01055+3.0E-5
      11.05 15:400.01052+4.0E-5
      11.05 15:300.01048+1.0E-5
      11.05 15:200.01047-3.0E-5
      11.05 15:100.0105-1.0E-5
      11.05 15:000.01051+7.0E-5
      11.05 14:500.01044+0.00016
      11.05 14:400.01028-0.00012
      11.05 14:300.0104+4.0E-5
      11.05 14:200.01036-1.0E-5
      11.05 14:100.01037-1.0E-5
      11.05 14:030.01038+1.0E-5
      11.05 14:000.01037-1.0E-5
      11.05 13:500.01038-2.0E-5
      11.05 13:400.0104+0.00013
      11.05 13:300.01027-
      11.05 13:200.01027+1.0E-5
      11.05 13:100.01026-
      11.05 13:000.01026-
      11.05 12:500.01026-1.0E-5
      11.05 12:400.01027-
      11.05 12:300.01027+1.0E-5
      11.05 12:200.01026+2.0E-5
      11.05 12:100.01024-
      11.05 12:030.01024-1.0E-5
      11.05 12:000.01025+1.0E-5
      11.05 11:500.01024-
      11.05 11:400.01024+2.0E-5
      11.05 11:300.01022-2.0E-5
      11.05 11:200.01024-1.0E-5
      11.05 11:100.01025-
      11.05 11:000.01025
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01002
      макс: 0.01099
      за неделю:
        0.0105

      Таблица изменений курса steem : показать

      ДатаКурс+/-
      12.05 10:500.0105-
      12.05 09:500.01045-
      12.05 08:500.01043-1.0E-5
      12.05 07:500.01047+1.0E-5
      12.05 06:500.01046-
      12.05 05:500.01042-2.0E-5
      12.05 04:500.01048-2.0E-5
      12.05 03:500.0105+2.0E-5
      12.05 02:500.01045+2.0E-5
      12.05 01:500.0105-2.0E-5
      12.05 00:500.01054+1.0E-5
      11.05 23:500.01052-2.0E-5
      11.05 22:500.01051+1.0E-5
      11.05 21:500.01054+1.0E-5
      11.05 20:500.0105-
      11.05 19:500.01051-
      11.05 18:500.0105-
      11.05 17:500.01046-3.0E-5
      11.05 16:500.01046-
      11.05 15:500.01055+7.0E-5
      11.05 14:500.01044-1.0E-5
      11.05 13:500.01038-
      11.05 12:500.01026+1.0E-5
      11.05 11:500.01024+2.0E-5
      11.05 10:500.01023-1.0E-5
      11.05 09:500.01029-1.0E-5
      11.05 08:500.01027-1.0E-5
      11.05 07:500.01027-1.0E-5
      11.05 06:500.01043-
      11.05 05:500.01042-2.0E-5
      11.05 04:500.01041+3.0E-5
      11.05 03:500.01026-
      11.05 02:500.01042+0.00015
      11.05 01:500.0103+1.0E-5
      11.05 00:500.01045+3.0E-5
      10.05 23:500.01043+1.0E-5
      10.05 22:500.01044+1.0E-5
      10.05 21:500.01049+4.0E-5
      10.05 20:500.01044-3.0E-5
      10.05 19:500.01041-
      10.05 18:500.01037-9.0E-5
      10.05 17:500.01045+1.0E-5
      10.05 16:500.01043-2.0E-5
      10.05 15:500.01044-
      10.05 14:500.01042-1.0E-5
      10.05 13:500.01041+1.0E-5
      10.05 12:500.01042-
      10.05 11:500.0104+5.0E-5
      10.05 10:500.01034+2.0E-5
      10.05 09:500.01037-1.0E-5
      10.05 08:500.01035-
      10.05 07:500.01035-2.0E-5
      10.05 06:500.01024+3.0E-5
      10.05 05:500.01022-2.0E-5
      10.05 04:500.01021+0.0001
      10.05 03:500.01023-2.0E-5
      10.05 02:500.01027-2.0E-5
      10.05 01:500.01027+1.0E-5
      10.05 00:500.01026+3.0E-5
      09.05 23:500.01022-
      09.05 22:500.01026+1.0E-5
      09.05 21:500.01029+1.0E-5
      09.05 20:500.01028-3.0E-5
      09.05 19:500.01027+2.0E-5
      09.05 18:500.01029+2.0E-5
      09.05 17:500.01028-9.0E-5
      09.05 16:500.01033+1.0E-5
      09.05 15:500.01018-0.00011
      09.05 14:500.01022+0.00013
      09.05 13:500.01012-0.0001
      09.05 12:500.01032+1.0E-5
      09.05 11:500.01027+6.0E-5
      09.05 10:500.01027-1.0E-5
      09.05 09:500.01031+1.0E-5
      09.05 08:500.01023+2.0E-5
      09.05 07:500.01024+1.0E-5
      09.05 06:500.01023-2.0E-5
      09.05 05:500.01038-1.0E-5
      09.05 04:500.01035-2.0E-5
      09.05 03:500.01032-
      09.05 02:500.0103-2.0E-5
      09.05 01:500.01038-1.0E-5
      09.05 00:500.01036+4.0E-5
      08.05 23:500.01028+2.0E-5
      08.05 22:500.01031+0.0001
      08.05 21:500.01017-3.0E-5
      08.05 20:500.01016+0.00011
      08.05 19:500.01009-
      08.05 18:500.01004-6.9E-5
      08.05 17:500.01002-0.000214
      08.05 16:500.01013-2.0E-5
      08.05 15:500.01047+3.0E-5
      08.05 14:500.01049-2.0E-5
      08.05 13:500.01052-
      08.05 12:500.01051+3.0E-5
      08.05 11:500.01045+3.0E-5
      08.05 10:500.0104-6.0E-5
      08.05 09:500.01037-1.0E-5
      08.05 08:500.0103-
      08.05 07:500.01022-1.0E-5
      08.05 06:500.01034-2.0E-5
      08.05 05:500.0104-6.0E-5
      08.05 04:500.01035-1.0E-5
      08.05 03:500.01039+1.0E-5
      08.05 02:500.01047-3.0E-5
      08.05 01:500.0104+2.0E-5
      08.05 00:500.01042-4.0E-5
      07.05 23:500.01055-1.0E-5
      07.05 22:500.01052-3.0E-5
      07.05 21:500.01053-3.0E-5
      07.05 20:500.01062+1.0E-5
      07.05 19:500.01069+1.0E-5
      07.05 18:500.01074-
      07.05 17:500.01068-2.0E-5
      07.05 16:500.0107+2.0E-5
      07.05 15:500.01067+1.0E-5
      07.05 14:500.01072-5.0E-5
      07.05 13:500.01086+0.00014
      07.05 12:500.01074-
      07.05 11:500.01051-2.0E-5
      07.05 10:500.01064-
      07.05 09:500.01059+1.0E-5
      07.05 08:500.01053+2.0E-5
      07.05 07:500.01056-1.0E-5
      07.05 06:500.01059+2.0E-5
      07.05 05:500.0106-
      07.05 04:500.01062+3.0E-5
      07.05 03:500.01065-1.0E-5
      07.05 02:500.01073+2.0E-5
      07.05 01:500.01075-
      07.05 00:500.01075-1.0E-5
      06.05 23:500.01077-
      06.05 22:500.01075-2.0E-5
      06.05 21:500.01074-
      06.05 20:500.01065-1.0E-5
      06.05 19:500.01071-3.0E-5
      06.05 18:500.01087-3.0E-5
      06.05 17:500.01085+5.0E-5
      06.05 16:500.01082+3.0E-5
      06.05 15:500.01076-
      06.05 14:500.01077-1.0E-5
      06.05 13:500.01068+3.0E-5
      06.05 12:500.01053-1.0E-5
      06.05 11:500.01046-1.0E-5
      06.05 10:500.01048+1.0E-5
      06.05 09:500.01036-3.0E-5
      06.05 08:500.01042-1.0E-5
      06.05 07:500.01068+1.0E-5
      06.05 06:500.01069+6.0E-5
      06.05 05:500.01059-
      06.05 04:500.0107-
      06.05 03:500.01076-
      06.05 02:500.01076+2.0E-5
      06.05 01:500.01075+2.0E-5
      06.05 00:500.0107+1.0E-5
      05.05 23:500.01077-
      05.05 22:500.0108-
      05.05 21:500.01091+1.0E-5
      05.05 20:500.01089+3.0E-5
      05.05 19:500.01089+3.0E-5
      05.05 18:500.01085-3.0E-5
      05.05 17:500.01091+2.0E-5
      05.05 16:500.01083-
      05.05 15:500.01087+1.0E-5
      05.05 14:500.0109+3.0E-5
      05.05 13:500.01085-1.0E-5
      05.05 12:500.01089-4.0E-5
      05.05 11:500.01087-1.0E-5
      05.05 10:500.01099
    • * на графике представлен средесуточный курс steem в течение последних 30 дней.
      мин: 0.009525
      макс: 0.01174
      за месяц:
        0.0105
      Таблица изменений курса steem : показать
      ДатаКурс+/-
      11.05.20240.01042+4.0E-5
      10.05.20240.01038+0.00011
      09.05.20240.01027-3.0E-5
      08.05.20240.0103-0.0003
      07.05.20240.0106-7.0E-5
      06.05.20240.01067-0.00022
      05.05.20240.01089-0.00025
      04.05.20240.01114-0.0002
      03.05.20240.01134-0.0004
      02.05.20240.01174+0.00061
      01.05.20240.01113-1.0E-5
      30.04.20240.01114+0.00098
      29.04.20240.01016+0.000239
      28.04.20240.009921-0.000799
      27.04.20240.01072-0.00041
      26.04.20240.01113-0.00039
      25.04.20240.01152-4.0E-5
      24.04.20240.01156+0.00096
      23.04.20240.0106+0.00064
      22.04.20240.00996-0.00024
      21.04.20240.0102-1.0E-5
      20.04.20240.01021+0.000245
      19.04.20240.009965+0.000322
      18.04.20240.009643+0.000118
      17.04.20240.009525-3.7E-5
      16.04.20240.009562-0.000197
      15.04.20240.009759+1.6E-5
      14.04.20240.009743+6.3E-5
      13.04.20240.00968-0.0004
      12.04.20240.01008+0.000306
      11.04.20240.009774
    • * на графике представлен средесуточный курс steem в течение последних 3 месяцев.
      мин: 0.008412
      макс: 0.01174
      за квартал:
      0.0105  
      Таблица изменений курса steem : показать
      ДатаКурс+/-
      11.05.20240.01042+4.0E-5
      10.05.20240.01038+0.00011
      09.05.20240.01027-3.0E-5
      08.05.20240.0103-0.0003
      07.05.20240.0106-7.0E-5
      06.05.20240.01067-0.00022
      05.05.20240.01089-0.00025
      04.05.20240.01114-0.0002
      03.05.20240.01134-0.0004
      02.05.20240.01174+0.00061
      01.05.20240.01113-1.0E-5
      30.04.20240.01114+0.00098
      29.04.20240.01016+0.000239
      28.04.20240.009921-0.000799
      27.04.20240.01072-0.00041
      26.04.20240.01113-0.00039
      25.04.20240.01152-4.0E-5
      24.04.20240.01156+0.00096
      23.04.20240.0106+0.00064
      22.04.20240.00996-0.00024
      21.04.20240.0102-1.0E-5
      20.04.20240.01021+0.000245
      19.04.20240.009965+0.000322
      18.04.20240.009643+0.000118
      17.04.20240.009525-3.7E-5
      16.04.20240.009562-0.000197
      15.04.20240.009759+1.6E-5
      14.04.20240.009743+6.3E-5
      13.04.20240.00968-0.0004
      12.04.20240.01008+0.000306
      11.04.20240.009774+3.1E-5
      10.04.20240.009743+7.0E-5
      09.04.20240.009673+0.000307
      08.04.20240.009366-0.000374
      07.04.20240.00974+0.000169
      06.04.20240.009571+0.000544
      05.04.20240.009027-0.000289
      04.04.20240.009316-0.00042
      03.04.20240.009736+4.0E-5
      02.04.20240.009696-0.000196
      01.04.20240.009892-0.000348
      31.03.20240.01024-0.00049
      30.03.20240.01073-0.00032
      29.03.20240.01105+0.00024
      28.03.20240.01081-0.00015
      27.03.20240.01096-3.0E-5
      26.03.20240.01099-0.00026
      25.03.20240.01125+0.00065
      24.03.20240.0106+0.00026
      23.03.20240.01034-0.00018
      22.03.20240.01052+4.0E-5
      21.03.20240.01048+0.00031
      20.03.20240.01017+0.00011
      19.03.20240.01006-0.00017
      18.03.20240.01023-8.0E-5
      17.03.20240.01031-0.00021
      16.03.20240.01052-0.00014
      15.03.20240.01066-0.0001
      14.03.20240.01076+0.00047
      13.03.20240.01029+0.000493
      12.03.20240.009797+5.8E-5
      11.03.20240.009739+5.9E-5
      10.03.20240.00968+0.000625
      09.03.20240.009055+0.000261
      08.03.20240.008794-9.7E-5
      07.03.20240.008891+0.000479
      06.03.20240.008412-0.000332
      05.03.20240.008744-0.000376
      04.03.20240.00912+0.000265
      03.03.20240.008855-0.00015
      02.03.20240.009005-0.000747
      01.03.20240.009752+0.000557
      29.02.20240.009195+4.0E-5
      28.02.20240.009155-1.6E-5
      27.02.20240.009171-0.000172
      26.02.20240.009343-0.000167
      25.02.20240.00951-0.000287
      24.02.20240.009797-6.1E-5
      23.02.20240.009858+0.000112
      22.02.20240.009746+0.000102
      21.02.20240.009644+0.000341
      20.02.20240.009303+0.000108
      19.02.20240.009195-0.000157
      18.02.20240.009352+0.000294
      17.02.20240.009058+0.000227
      16.02.20240.008831+6.2E-5
      15.02.20240.008769+0.000144
      14.02.20240.008625+9.0E-5
      13.02.20240.008535-0.00011
      12.02.20240.008645-0.000151
      11.02.20240.008796

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.