Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Steem

    Все криптовалюты » Steem, Tether »

    Курс Steem к Tether

    Обновлено: 04.05.2024 18:50:01Steem

    =
    Калькулятор STEEM - USDT / Обратный расчет: курс Tether к Steem
    10
    10010

    Графики

    Динамика изменения курса steem относительно tether, за 1 STEEM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29614
      макс: 0.30798
      за сутки:
      0.30276  

      Таблица изменений курса steem : показать

      ДатаКурс+/-
      04.05 18:500.30276+6.0E-5
      04.05 18:400.3027-0.00088
      04.05 18:300.30358+0.00059
      04.05 18:200.30299-0.00127
      04.05 18:100.30426-0.00137
      04.05 18:030.30563-8.0E-5
      04.05 18:000.30571+0.00129
      04.05 17:500.30442-0.0007
      04.05 17:400.30512+0.00043
      04.05 17:300.30469+0.00056
      04.05 17:200.30413-0.00111
      04.05 17:100.30524-0.0003
      04.05 17:000.30554-0.00044
      04.05 16:500.30598+0.00185
      04.05 16:400.30413-0.0009
      04.05 16:300.30503-0.00028
      04.05 16:200.30531-0.00043
      04.05 16:100.30574-0.00108
      04.05 16:030.30682+0.0008
      04.05 16:000.30602-0.00086
      04.05 15:500.30688-0.0011
      04.05 15:400.30798+0.00276
      04.05 15:300.30522+0.00207
      04.05 15:200.30315+6.0E-5
      04.05 15:100.30309+0.00171
      04.05 15:000.30138-0.00137
      04.05 14:500.30275+0.00108
      04.05 14:400.30167-0.00059
      04.05 14:300.30226+0.0001
      04.05 14:200.30216-0.00032
      04.05 14:100.30248-0.00043
      04.05 14:030.30291+1.0E-5
      04.05 14:000.3029+0.00088
      04.05 13:500.30202+0.00163
      04.05 13:400.30039+0.00037
      04.05 13:300.30002+0.00064
      04.05 13:200.29938-0.00029
      04.05 13:100.29967-6.0E-5
      04.05 13:000.29973+0.00012
      04.05 12:500.29961-0.00031
      04.05 12:400.29992-0.00024
      04.05 12:300.30016-8.0E-5
      04.05 12:200.30024-0.00022
      04.05 12:100.30046-0.00042
      04.05 12:030.30088+0.00012
      04.05 12:000.30076+0.00012
      04.05 11:500.30064+0.00073
      04.05 11:400.29991+0.00041
      04.05 11:300.2995-0.00078
      04.05 11:200.30028+0.00072
      04.05 11:100.29956+0.00077
      04.05 11:000.29879-0.00054
      04.05 10:500.29933-0.00012
      04.05 10:400.29945+0.0001
      04.05 10:300.29935+0.00051
      04.05 10:200.29884+2.0E-5
      04.05 10:100.29882-0.00028
      04.05 10:030.2991-0.00041
      04.05 10:000.29951-0.00053
      04.05 09:500.30004-0.00037
      04.05 09:400.30041-0.00018
      04.05 09:300.30059-0.00028
      04.05 09:200.30087+0.00023
      04.05 09:100.30064+0.00029
      04.05 09:000.30035-8.0E-5
      04.05 08:500.30043-4.0E-5
      04.05 08:400.30047+0.00026
      04.05 08:300.30021-0.00095
      04.05 08:200.30116+0.00039
      04.05 08:100.30077+3.0E-5
      04.05 08:030.30074-1.0E-5
      04.05 08:000.30075+0.00061
      04.05 07:500.30014+0.00084
      04.05 07:400.2993-0.00046
      04.05 07:300.29976-0.00035
      04.05 07:200.30011+0.00064
      04.05 07:100.29947+0.00097
      04.05 07:000.2985+0.00088
      04.05 06:500.29762-0.00018
      04.05 06:400.2978-0.0009
      04.05 06:300.2987+0.00092
      04.05 06:200.29778+0.00019
      04.05 06:100.29759-0.00019
      04.05 06:030.29778+0.00044
      04.05 06:000.29734-0.00032
      04.05 05:500.29766+0.00102
      04.05 05:400.29664-0.00136
      04.05 05:300.298+0.00126
      04.05 05:200.29674+0.0006
      04.05 05:100.29614-0.00332
      04.05 05:000.29946-0.00106
      04.05 04:500.30052-0.00055
      04.05 04:400.30107+3.0E-5
      04.05 04:300.30104+0.00103
      04.05 04:200.30001-0.00032
      04.05 04:100.30033-0.00112
      04.05 04:030.30145-0.00033
      04.05 04:000.30178-0.00035
      04.05 03:500.30213+0.00048
      04.05 03:400.30165+0.00066
      04.05 03:300.30099-0.00085
      04.05 03:200.30184-0.00148
      04.05 03:100.30332-7.0E-5
      04.05 03:000.30339-5.0E-5
      04.05 02:500.30344+0.00069
      04.05 02:400.30275-0.00064
      04.05 02:300.30339+0.00114
      04.05 02:200.30225+0.00054
      04.05 02:100.30171+0.00037
      04.05 02:030.30134+0.00021
      04.05 02:000.30113-0.00078
      04.05 01:500.30191-0.00084
      04.05 01:400.30275+0.00036
      04.05 01:300.30239+0.00038
      04.05 01:200.30201-9.0E-5
      04.05 01:100.3021+0.00087
      04.05 01:000.30123-
      04.05 00:500.30123+0.00191
      04.05 00:400.29932-0.00162
      04.05 00:300.30094-0.00108
      04.05 00:200.30202-0.00132
      04.05 00:100.30334-0.00023
      04.05 00:030.30357+0.00132
      04.05 00:000.30225-0.00104
      03.05 23:500.30329+0.00072
      03.05 23:400.30257+0.00016
      03.05 23:300.30241+0.00039
      03.05 23:200.30202+0.00118
      03.05 23:100.30084-0.00068
      03.05 23:000.30152+0.00151
      03.05 22:500.30001+1.0E-5
      03.05 22:400.3+0.00049
      03.05 22:300.29951-0.00056
      03.05 22:200.30007+1.0E-5
      03.05 22:100.30006-0.00063
      03.05 22:030.30069-0.00034
      03.05 22:000.30103+0.00023
      03.05 21:500.3008+0.00052
      03.05 21:400.30028-0.00052
      03.05 21:300.3008+0.00059
      03.05 21:200.30021-0.00101
      03.05 21:100.30122+3.0E-5
      03.05 21:000.30119-9.0E-5
      03.05 20:500.30128+0.00016
      03.05 20:400.30112+0.00109
      03.05 20:300.30003-0.00078
      03.05 20:200.30081+0.00095
      03.05 20:100.29986-0.00067
      03.05 20:030.30053+7.0E-5
      03.05 20:000.30046-0.00037
      03.05 19:500.30083-0.00035
      03.05 19:400.30118-0.0002
      03.05 19:300.30138-0.00054
      03.05 19:200.30192+0.00067
      03.05 19:100.30125+0.00136
      03.05 19:000.29989
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26507
      макс: 0.32678
      за неделю:
      0.30276  

      Таблица изменений курса steem : показать

      ДатаКурс+/-
      04.05 18:500.30276+0.00129
      04.05 17:500.30442-0.00044
      04.05 16:500.30598-0.00086
      04.05 15:500.30688-0.00137
      04.05 14:500.30275+0.00088
      04.05 13:500.30202+0.00012
      04.05 12:500.29961+0.00012
      04.05 11:500.30064-0.00054
      04.05 10:500.29933-0.00053
      04.05 09:500.30004-8.0E-5
      04.05 08:500.30043+0.00061
      04.05 07:500.30014+0.00088
      04.05 06:500.29762-0.00032
      04.05 05:500.29766-0.00106
      04.05 04:500.30052-0.00035
      04.05 03:500.30213-5.0E-5
      04.05 02:500.30344-0.00078
      04.05 01:500.30191-
      04.05 00:500.30123-0.00104
      03.05 23:500.30329+0.00151
      03.05 22:500.30001+0.00023
      03.05 21:500.3008-9.0E-5
      03.05 20:500.30128-0.00037
      03.05 19:500.30083+0.00028
      03.05 18:500.29961+0.00082
      03.05 17:500.29887+0.00031
      03.05 16:500.29979+0.00141
      03.05 15:500.29591+0.00163
      03.05 14:500.29018+0.00099
      03.05 13:500.28909-0.00083
      03.05 12:500.29395+0.00101
      03.05 11:500.29713-4.0E-5
      03.05 10:500.29752+5.0E-5
      03.05 09:500.30115-0.00045
      03.05 08:500.29733+0.00107
      03.05 07:500.29651-0.00047
      03.05 06:500.30098-9.0E-5
      03.05 05:500.29859-0.00144
      03.05 04:500.297+0.00044
      03.05 03:500.29357-0.0019
      03.05 02:500.30122+1.0E-5
      03.05 01:500.30253+4.0E-5
      03.05 00:400.30173+0.00051
      02.05 23:500.29943+0.00084
      02.05 22:500.30017+0.00094
      02.05 21:500.29742+0.00129
      02.05 20:500.30085+0.00026
      02.05 19:500.30061+0.00023
      02.05 18:500.3011-0.00021
      02.05 17:500.29944+0.0006
      02.05 16:500.3002-0.00249
      02.05 15:500.30309+0.00038
      02.05 14:500.30093+0.00167
      02.05 13:500.29371-0.00031
      02.05 12:500.29543+0.00024
      02.05 11:500.30709+0.00033
      02.05 10:500.30345-0.00051
      02.05 09:500.30379+6.0E-5
      02.05 08:500.30305-0.00343
      02.05 07:500.30186+0.00155
      02.05 06:500.29779+0.00091
      02.05 05:500.29612+0.00186
      02.05 04:500.28934-0.00272
      02.05 03:500.30017-0.00287
      02.05 02:500.32678+0.0025
      02.05 01:500.2918+0.00167
      02.05 00:500.27576-0.0005
      01.05 23:500.27392-0.00163
      01.05 22:500.27118+0.00315
      01.05 21:500.27691+0.00085
      01.05 20:500.26789-0.00041
      01.05 19:500.2664-0.00119
      01.05 18:500.2661+0.00095
      01.05 17:500.26705+0.00063
      01.05 16:500.26761-0.00042
      01.05 15:500.27495+0.00028
      01.05 14:500.2715+0.00115
      01.05 13:500.26682+0.00023
      01.05 12:500.26644+0.0015
      01.05 11:500.26507-0.00094
      01.05 10:500.26916-0.00115
      01.05 09:500.27958-2.0E-5
      01.05 08:500.28035+0.0014
      01.05 07:500.28022+0.00344
      01.05 06:500.28304-0.00284
      01.05 05:500.28285+3.0E-5
      01.05 04:500.30011-0.00132
      01.05 03:500.30551-0.00872
      01.05 02:500.29591-9.0E-5
      01.05 01:500.299+0.00096
      01.05 00:500.29638-0.0001
      30.04 23:500.29216-0.00015
      30.04 22:500.28916+0.00189
      30.04 21:500.28871+0.00188
      30.04 20:500.28626-0.00191
      30.04 19:500.29182-0.00208
      30.04 18:500.29186-0.00034
      30.04 17:500.29581+0.00297
      30.04 16:500.29089-0.00026
      30.04 15:500.28196-0.00036
      30.04 14:500.28485-2.0E-5
      30.04 13:500.28417+0.00092
      30.04 12:500.27992-0.00076
      30.04 11:500.27835+0.00149
      30.04 10:500.28479-0.00431
      30.04 09:500.29608-0.00212
      30.04 08:500.30419+0.00456
      30.04 07:500.2882-0.00103
      30.04 06:500.28672-0.0003
      30.04 05:500.28914-0.003
      30.04 04:500.28824+0.00034
      30.04 03:500.2878-0.00099
      30.04 02:500.28125-0.00072
      30.04 01:500.28211+8.0E-5
      30.04 00:500.27494+0.00025
      29.04 23:500.27769+0.0009
      29.04 22:500.27763+0.0012
      29.04 21:500.27751-5.0E-5
      29.04 20:500.27897-0.00038
      29.04 19:500.27986+0.00162
      29.04 18:500.27918+0.00054
      29.04 17:500.27985+0.00021
      29.04 16:500.27851+0.00206
      29.04 15:500.28407+0.00019
      29.04 14:500.28383-0.0003
      29.04 13:500.28354+0.00141
      29.04 12:500.27253+0.00099
      29.04 11:500.27024+0.0004
      29.04 10:500.27189-0.00027
      29.04 09:500.27097-4.0E-5
      29.04 08:500.2756-0.00042
      29.04 07:500.27775-0.00088
      29.04 06:500.2749-0.00142
      29.04 05:500.27829+0.00055
      29.04 04:500.27995+7.0E-5
      29.04 03:500.27918+0.00098
      29.04 02:500.27909-0.00068
      29.04 01:500.2825-0.0006
      29.04 00:500.28548+0.00067
      28.04 23:500.28523+0.00015
      28.04 22:500.28611+0.00075
      28.04 21:500.28678+0.00044
      28.04 20:500.28668-0.00049
      28.04 19:500.28727+0.00011
      28.04 18:500.28615+0.00129
      28.04 17:500.28618-0.00023
      28.04 16:500.28877+0.00074
      28.04 15:500.28558+0.00061
      28.04 14:500.28489-0.00019
      28.04 13:500.28867+0.00024
      28.04 12:500.28869+0.00027
      28.04 11:500.28911-8.0E-5
      28.04 10:500.28373+0.0008
      28.04 09:500.28356-0.0001
      28.04 08:500.28434-0.00014
      28.04 07:500.28339-0.0006
      28.04 06:500.28492+0.00076
      28.04 05:500.28538-0.00703
      28.04 04:500.29038+0.00059
      28.04 03:500.29036-0.00122
      28.04 02:500.29141+0.00045
      28.04 01:500.28939+0.00058
      28.04 00:500.29048+0.00015
      27.04 23:500.29137+0.00055
      27.04 22:500.29093-0.00061
      27.04 21:500.29271+0.0027
      27.04 20:500.29211-0.00058
      27.04 19:500.28827-0.00023
      27.04 18:500.29023
    • * на графике представлен средесуточный курс steem в течение последних 30 дней.
      мин: 0.24598
      макс: 0.33069
      за месяц:
      0.30276  
      Таблица изменений курса steem : показать
      ДатаКурс+/-
      03.05.20240.29858-0.00108
      02.05.20240.29966+0.02196
      01.05.20240.2777-0.01261
      30.04.20240.29031+0.01202
      29.04.20240.27829-0.00727
      28.04.20240.28556-0.0046
      27.04.20240.29016-0.01013
      26.04.20240.30029-0.00264
      25.04.20240.30293-0.01523
      24.04.20240.31816+0.02021
      23.04.20240.29795+0.01748
      22.04.20240.28047-0.00255
      21.04.20240.28302+0.00852
      20.04.20240.2745+0.01602
      19.04.20240.25848+0.00968
      18.04.20240.2488+0.00282
      17.04.20240.24598-0.00349
      16.04.20240.24947-0.01227
      15.04.20240.26174+0.00909
      14.04.20240.25265-0.01967
      13.04.20240.27232-0.05198
      12.04.20240.3243-0.00639
      11.04.20240.33069+0.01079
      10.04.20240.3199-0.00948
      09.04.20240.32938+0.00302
      08.04.20240.32636-0.00413
      07.04.20240.33049+0.01369
      06.04.20240.3168+0.01796
      05.04.20240.29884+0.00043
      04.04.20240.29841+0.0021
      03.04.20240.29631
    • * на графике представлен средесуточный курс steem в течение последних 3 месяцев.
      мин: 0.21256
      макс: 0.38289
      за квартал:
      0.30276  
      Таблица изменений курса steem : показать
      ДатаКурс+/-
      03.05.20240.29858-0.00108
      02.05.20240.29966+0.02196
      01.05.20240.2777-0.01261
      30.04.20240.29031+0.01202
      29.04.20240.27829-0.00727
      28.04.20240.28556-0.0046
      27.04.20240.29016-0.01013
      26.04.20240.30029-0.00264
      25.04.20240.30293-0.01523
      24.04.20240.31816+0.02021
      23.04.20240.29795+0.01748
      22.04.20240.28047-0.00255
      21.04.20240.28302+0.00852
      20.04.20240.2745+0.01602
      19.04.20240.25848+0.00968
      18.04.20240.2488+0.00282
      17.04.20240.24598-0.00349
      16.04.20240.24947-0.01227
      15.04.20240.26174+0.00909
      14.04.20240.25265-0.01967
      13.04.20240.27232-0.05198
      12.04.20240.3243-0.00639
      11.04.20240.33069+0.01079
      10.04.20240.3199-0.00948
      09.04.20240.32938+0.00302
      08.04.20240.32636-0.00413
      07.04.20240.33049+0.01369
      06.04.20240.3168+0.01796
      05.04.20240.29884+0.00043
      04.04.20240.29841+0.0021
      03.04.20240.29631+4.0E-5
      02.04.20240.29627-0.03192
      01.04.20240.32819-0.01822
      31.03.20240.34641-0.01382
      30.03.20240.36023-0.00684
      29.03.20240.36707+0.0177
      28.03.20240.34937+0.00036
      27.03.20240.34901-0.00921
      26.03.20240.35822+0.00082
      25.03.20240.3574+0.02754
      24.03.20240.32986+0.01734
      23.03.20240.31252+0.00128
      22.03.20240.31124-0.00639
      21.03.20240.31763+0.02456
      20.03.20240.29307+0.00312
      19.03.20240.28995-0.03006
      18.03.20240.32001-0.00188
      17.03.20240.32189-0.01637
      16.03.20240.33826-0.01314
      15.03.20240.3514-0.03149
      14.03.20240.38289+0.00478
      13.03.20240.37811+0.01823
      12.03.20240.35988+0.00021
      11.03.20240.35967+0.00545
      10.03.20240.35422+0.00956
      09.03.20240.34466+0.00647
      08.03.20240.33819+0.00687
      07.03.20240.33132+0.02519
      06.03.20240.30613-0.01177
      05.03.20240.3179+0.00427
      04.03.20240.31363+0.01527
      03.03.20240.29836+0.00066
      02.03.20240.2977+0.00838
      01.03.20240.28932+0.01148
      29.02.20240.27784+0.01519
      28.02.20240.26265+0.00486
      27.02.20240.25779+0.00264
      26.02.20240.25515+0.00228
      25.02.20240.25287-9.0E-5
      24.02.20240.25296+0.00053
      23.02.20240.25243-0.00053
      22.02.20240.25296+0.00129
      21.02.20240.25167+0.00136
      20.02.20240.25031+0.00347
      19.02.20240.24684+0.00226
      18.02.20240.24458+0.00718
      17.02.20240.2374+0.00024
      16.02.20240.23716+0.00246
      15.02.20240.2347+0.00541
      14.02.20240.22929+0.00296
      13.02.20240.22633+0.00067
      12.02.20240.22566-0.00269
      11.02.20240.22835+0.00349
      10.02.20240.22486+0.00238
      09.02.20240.22248+0.00541
      08.02.20240.21707+0.00363
      07.02.20240.21344+0.00088
      06.02.20240.21256-0.00032
      05.02.20240.21288-0.00168
      04.02.20240.21456-0.00186
      03.02.20240.21642

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.