Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к stoicDAO

    Все криптовалюты » stoicDAO, Tether »

    Курс stoicDAO к Tether

    Обновлено: 20.05.2024 23:40:01

    =
    Калькулятор ZETA - USDT / Обратный расчет: курс Tether к stoicDAO
    0
    10010

    Графики

    Динамика изменения курса stoicdao относительно tether, за 1 ZETA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5269
      макс: 1.6714
      за сутки:
      1.6714  

      Таблица изменений курса stoicdao : показать

      ДатаКурс+/-
      20.05 23:401.6714+0.0233
      20.05 23:301.6481+0.002
      20.05 23:201.6461-0.0182
      20.05 23:101.6643-0.0023
      20.05 23:001.6666+0.0129
      20.05 22:501.6537-0.0014
      20.05 22:401.6551+0.0254
      20.05 22:301.6297+0.0338
      20.05 22:201.5959-0.0045
      20.05 22:101.6004-0.0004
      20.05 22:031.6008-0.0017
      20.05 22:001.6025-0.0074
      20.05 21:501.6099+0.0086
      20.05 21:401.6013-0.0012
      20.05 21:301.6025-0.0044
      20.05 21:201.6069+0.0025
      20.05 21:101.6044+0.0021
      20.05 21:001.6023+0.0071
      20.05 20:501.5952-0.0017
      20.05 20:401.5969-0.0082
      20.05 20:301.6051+0.0023
      20.05 20:201.6028+0.0006
      20.05 20:101.6022-0.0083
      20.05 20:031.6105-0.0035
      20.05 20:001.614+0.0088
      20.05 19:501.6052+0.0166
      20.05 19:401.5886-0.0029
      20.05 19:301.5915+0.0038
      20.05 19:201.5877-0.013
      20.05 19:101.6007+0.0033
      20.05 19:001.5974+0.0079
      20.05 18:501.5895+0.0059
      20.05 18:401.5836-0.0049
      20.05 18:301.5885+0.0131
      20.05 18:201.5754+0.0119
      20.05 18:101.5635-0.0002
      20.05 18:031.5637+0.0008
      20.05 18:001.5629+0.0013
      20.05 17:501.5616-0.0027
      20.05 17:401.5643-0.0062
      20.05 17:301.5705-0.0001
      20.05 17:201.5706-0.0058
      20.05 17:101.5764-0.004
      20.05 17:001.5804+0.0105
      20.05 16:501.5699-0.0077
      20.05 16:401.5776+0.001
      20.05 16:301.5766-0.0042
      20.05 16:201.5808-0.0033
      20.05 16:101.5841+0.0035
      20.05 16:031.5806+0.0002
      20.05 16:001.5804-0.0027
      20.05 15:501.5831-0.0056
      20.05 15:401.5887-0.0049
      20.05 15:301.5936-0.0038
      20.05 15:201.5974+0.0013
      20.05 15:101.5961+0.0055
      20.05 15:001.5906-0.0023
      20.05 14:501.5929-0.0024
      20.05 14:401.5953-0.0112
      20.05 14:301.6065-0.0032
      20.05 14:201.6097+0.0051
      20.05 14:101.6046+0.0049
      20.05 14:031.5997-0.0006
      20.05 14:001.6003-0.0012
      20.05 13:501.6015+0.0039
      20.05 13:401.5976-0.0073
      20.05 13:301.6049+0.012
      20.05 13:201.5929+0.0051
      20.05 13:101.5878-0.0008
      20.05 13:001.5886+0.004
      20.05 12:501.5846+0.002
      20.05 12:401.5826-0.0013
      20.05 12:301.5839+0.0028
      20.05 12:201.5811-0.0022
      20.05 12:101.5833+0.0015
      20.05 12:031.5818+0.0003
      20.05 12:001.5815+0.0006
      20.05 11:501.5809+0.0008
      20.05 11:401.5801-0.0033
      20.05 11:301.5834+0.0051
      20.05 11:201.5783-0.0071
      20.05 11:101.5854+0.0081
      20.05 11:001.5773-0.0048
      20.05 10:501.5821+0.0021
      20.05 10:401.58+0.008
      20.05 10:301.572-0.0008
      20.05 10:201.5728+0.0041
      20.05 10:101.5687+0.0107
      20.05 10:031.558-0.0048
      20.05 10:001.5628-0.0137
      20.05 09:501.5765-0.0026
      20.05 09:401.5791-0.0037
      20.05 09:301.5828-0.003
      20.05 09:201.5858-0.0038
      20.05 09:101.5896-0.0047
      20.05 09:001.5943+0.0018
      20.05 08:501.5925+0.0031
      20.05 08:401.5894-0.0027
      20.05 08:301.5921-0.0044
      20.05 08:201.5965+0.0006
      20.05 08:101.5959+0.0061
      20.05 08:031.5898-0.0029
      20.05 08:001.5927-0.0018
      20.05 07:501.5945+0.0127
      20.05 07:401.5818+0.0119
      20.05 07:301.5699+0.0038
      20.05 07:201.5661-0.0021
      20.05 07:101.5682+0.006
      20.05 07:001.5622-0.0043
      20.05 06:501.5665+0.0027
      20.05 06:401.5638+0.0056
      20.05 06:301.5582-0.0004
      20.05 06:201.5586+0.0012
      20.05 06:101.5574+0.0031
      20.05 06:031.5543-0.0003
      20.05 06:001.5546-0.0008
      20.05 05:501.5554-0.0006
      20.05 05:401.556+0.0016
      20.05 05:301.5544+0.0034
      20.05 05:201.551-0.0028
      20.05 05:101.5538+0.0097
      20.05 05:001.5441+0.0014
      20.05 04:501.5427+0.0158
      20.05 04:401.5269-0.0147
      20.05 04:301.5416-0.0012
      20.05 04:201.5428-0.0107
      20.05 04:101.5535-0.005
      20.05 04:031.5585-0.0008
      20.05 04:001.5593+0.0048
      20.05 03:501.5545+0.0107
      20.05 03:401.5438-0.009
      20.05 03:301.5528-0.0187
      20.05 03:201.5715-0.0137
      20.05 03:101.5852-0.0009
      20.05 03:001.5861+0.002
      20.05 02:501.5841-
      20.05 02:401.5841-0.0012
      20.05 02:301.5853-0.015
      20.05 02:201.6003-0.0033
      20.05 02:101.6036-0.0007
      20.05 02:031.6043+0.0006
      20.05 02:001.6037-0.0024
      20.05 01:501.6061-0.0028
      20.05 01:401.6089-0.0013
      20.05 01:301.6102+0.0045
      20.05 01:201.6057-0.0008
      20.05 01:101.6065+0.0009
      20.05 01:001.6056+0.0021
      20.05 00:501.6035+0.0002
      20.05 00:401.6033-0.0094
      20.05 00:301.6127-0.0036
      20.05 00:201.6163+0.0024
      20.05 00:101.6139-0.0006
      20.05 00:031.6145+0.0001
      20.05 00:001.6144
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4873
      макс: 1.7286
      за неделю:
      1.6714  

      Таблица изменений курса stoicdao : показать

      ДатаКурс+/-
      20.05 23:401.6714+0.0129
      20.05 22:501.6537-0.0074
      20.05 21:501.6099+0.0071
      20.05 20:501.5952+0.0088
      20.05 19:501.6052+0.0079
      20.05 18:501.5895+0.0013
      20.05 17:501.5616+0.0105
      20.05 16:501.5699-0.0027
      20.05 15:501.5831-0.0023
      20.05 14:501.5929-0.0012
      20.05 13:501.6015+0.004
      20.05 12:501.5846+0.0006
      20.05 11:501.5809-0.0048
      20.05 10:501.5821-0.0137
      20.05 09:501.5765+0.0018
      20.05 08:501.5925-0.0018
      20.05 07:501.5945-0.0043
      20.05 06:501.5665-0.0008
      20.05 05:501.5554+0.0014
      20.05 04:501.5427+0.0048
      20.05 03:501.5545+0.002
      20.05 02:501.5841-0.0024
      20.05 01:501.6061+0.0021
      20.05 00:501.6035-0.0001
      19.05 23:501.6145-0.0014
      19.05 22:501.6198-0.0008
      19.05 21:501.6244+0.0038
      19.05 20:501.639-0.0077
      19.05 19:501.6382+0.0079
      19.05 18:501.6445+0.0022
      19.05 17:501.6454+0.0034
      19.05 16:501.6518-0.0019
      19.05 15:501.6453+0.0013
      19.05 14:501.6626-0.0101
      19.05 13:501.7041+0.0006
      19.05 12:501.7024+0.003
      19.05 11:501.7092-0.0008
      19.05 10:501.7173+0.0028
      19.05 09:501.6979-0.017
      19.05 08:501.7286+0.0005
      19.05 07:501.6841-0.0047
      19.05 06:501.6952-0.0025
      19.05 05:501.6939-0.008
      19.05 04:501.6816+0.0022
      19.05 03:501.6498-0.0029
      19.05 02:501.6464-0.0052
      19.05 01:501.6502-0.0013
      19.05 00:501.6454+0.0028
      18.05 23:501.6476+0.0023
      18.05 22:501.6482-0.0001
      18.05 21:501.6515+0.0045
      18.05 20:501.65-0.0009
      18.05 19:501.652+0.003
      18.05 18:501.6374+0.0009
      18.05 17:501.6282-0.0048
      18.05 16:501.6316-0.0053
      18.05 15:501.6515+0.0006
      18.05 14:501.6622+0.003
      18.05 13:501.6656+0.0024
      18.05 12:501.678-0.0006
      18.05 11:501.6708-0.0073
      18.05 10:501.6745+0.0073
      18.05 09:501.6778-0.0045
      18.05 08:501.6723-0.002
      18.05 07:401.6716+0.0031
      18.05 06:501.6718+0.0028
      18.05 05:501.6703-0.0025
      18.05 04:501.6676-0.0021
      18.05 03:501.6814+0.0032
      18.05 02:501.6509+0.0015
      18.05 01:501.6574+0.0007
      18.05 00:501.6576+0.0084
      17.05 23:501.6495-0.0008
      17.05 22:501.6425+0.0057
      17.05 21:501.6442+0.0006
      17.05 20:501.6479-0.0069
      17.05 19:501.6606+0.0006
      17.05 18:501.6685-0.0014
      17.05 17:501.656+0.0002
      17.05 16:501.6429+0.0109
      17.05 15:501.6585-0.0037
      17.05 14:501.6467+0.0052
      17.05 13:501.6344+0.0022
      17.05 12:501.63+0.0008
      17.05 11:501.6356-0.0034
      17.05 10:501.6527+0.0173
      17.05 09:501.6064-0.0014
      17.05 08:501.603-0.0041
      17.05 07:501.6179-0.0025
      17.05 06:501.632-0.0014
      17.05 05:501.6291+0.0022
      17.05 04:501.627+0.0041
      17.05 03:501.6362+0.0005
      17.05 02:501.623+0.001
      17.05 01:501.6051+0.001
      17.05 00:501.6083-0.0046
      16.05 23:501.6173-0.0007
      16.05 22:501.6239-0.0037
      16.05 21:501.6418+0.0017
      16.05 20:501.6321-0.0037
      16.05 19:501.6272+0.0016
      16.05 18:501.6426-0.0142
      16.05 17:501.6416-0.0011
      16.05 16:501.6723+0.0025
      16.05 15:501.6799-0.0089
      16.05 14:501.711-0.0171
      16.05 13:501.704+0.006
      16.05 12:501.7179-0.0016
      16.05 11:501.7117+0.0177
      16.05 10:501.7195-0.0172
      16.05 09:501.7072+0.001
      16.05 08:501.641-0.005
      16.05 07:501.6394-0.0034
      16.05 06:501.6551-0.0002
      16.05 05:501.654+0.0013
      16.05 04:501.6459+0.0109
      16.05 03:501.6279-0.0062
      16.05 02:501.6411-0.0072
      16.05 01:501.6373-0.0029
      16.05 00:501.6444-0.0057
      15.05 23:501.627+0.0027
      15.05 22:501.6063+0.0058
      15.05 21:501.5797-0.0044
      15.05 20:501.6011+0.0003
      15.05 19:501.5841+0.0046
      15.05 18:501.5796-0.0011
      15.05 17:501.5909-0.0054
      15.05 16:501.5987+0.0054
      15.05 15:501.5687+0.0055
      15.05 14:501.4873-0.0054
      15.05 13:501.5278+0.0111
      15.05 12:501.5185+0.0039
      15.05 11:401.5081+0.0028
      15.05 10:501.529-0.0011
      15.05 09:501.5284-0.0002
      15.05 08:501.5279+0.0034
      15.05 07:501.5386+0.0062
      15.05 06:501.5399-0.002
      15.05 05:501.5316-0.0039
      15.05 04:501.5342-0.0046
      15.05 03:501.5193+0.0033
      15.05 02:501.5267+0.0031
      15.05 01:501.5253-0.0035
      15.05 00:501.5425-0.0013
      14.05 23:501.5336-0.0027
      14.05 22:501.5536+0.001
      14.05 21:501.553+0.0048
      14.05 20:501.539+0.0042
      14.05 19:501.5482+0.0086
      14.05 18:501.5468-0.0075
      14.05 17:501.5631-0.0006
      14.05 16:501.5651-0.0122
      14.05 15:501.5714-0.0059
      14.05 14:501.5846+0.0049
      14.05 13:501.5691-0.0089
      14.05 12:501.5736+0.0071
      14.05 11:501.5698+0.0077
      14.05 10:501.5437-0.0036
      14.05 09:501.5247-0.0046
      14.05 08:501.5459+0.0016
      14.05 07:501.5189-0.0005
      14.05 06:501.5203+0.0015
      14.05 05:501.5165-0.0063
      14.05 04:501.5395-0.0113
      14.05 03:501.5621+0.0027
      14.05 02:501.5616+0.0027
      14.05 01:501.5561-0.0011
      14.05 00:501.5689-0.0023
      13.05 23:501.5718
    • * на графике представлен средесуточный курс stoicdao в течение последних 30 дней.
      мин: 1.1512
      макс: 1.7511
      за месяц:
      1.6714  
      Таблица изменений курса stoicdao : показать
      ДатаКурс+/-
      19.05.20241.6573+0.0002
      18.05.20241.6571+0.0142
      17.05.20241.6429-0.0126
      16.05.20241.6555+0.0887
      15.05.20241.5668+0.0207
      14.05.20241.5461-0.0173
      13.05.20241.5634-0.0932
      12.05.20241.6566-0.0478
      11.05.20241.7044+0.0342
      10.05.20241.6702+0.1189
      09.05.20241.5513-0.0006
      08.05.20241.5519-0.0934
      07.05.20241.6453-0.1058
      06.05.20241.7511+0.0796
      05.05.20241.6715+0.06
      04.05.20241.6115+0.0348
      03.05.20241.5767+0.2612
      02.05.20241.3155+0.0332
      01.05.20241.2823+0.0599
      30.04.20241.2224+0.0637
      29.04.20241.1587-0.0619
      28.04.20241.2206+0.0694
      27.04.20241.1512-0.0375
      26.04.20241.1887-0.0402
      25.04.20241.2289-0.0636
      24.04.20241.2925-0.011
      23.04.20241.3035-0.0345
      22.04.20241.338+0.0174
      21.04.20241.3206+0.0331
      20.04.20241.2875+0.0691
      19.04.20241.2184
    • * на графике представлен средесуточный курс stoicdao в течение последних 3 месяцев.
      мин: 1.1512
      макс: 2.6042
      за квартал:
        1.6714
      Таблица изменений курса stoicdao : показать
      ДатаКурс+/-
      19.05.20241.6573+0.0002
      18.05.20241.6571+0.0142
      17.05.20241.6429-0.0126
      16.05.20241.6555+0.0887
      15.05.20241.5668+0.0207
      14.05.20241.5461-0.0173
      13.05.20241.5634-0.0932
      12.05.20241.6566-0.0478
      11.05.20241.7044+0.0342
      10.05.20241.6702+0.1189
      09.05.20241.5513-0.0006
      08.05.20241.5519-0.0934
      07.05.20241.6453-0.1058
      06.05.20241.7511+0.0796
      05.05.20241.6715+0.06
      04.05.20241.6115+0.0348
      03.05.20241.5767+0.2612
      02.05.20241.3155+0.0332
      01.05.20241.2823+0.0599
      30.04.20241.2224+0.0637
      29.04.20241.1587-0.0619
      28.04.20241.2206+0.0694
      27.04.20241.1512-0.0375
      26.04.20241.1887-0.0402
      25.04.20241.2289-0.0636
      24.04.20241.2925-0.011
      23.04.20241.3035-0.0345
      22.04.20241.338+0.0174
      21.04.20241.3206+0.0331
      20.04.20241.2875+0.0691
      19.04.20241.2184+0.0097
      18.04.20241.2087+0.0095
      17.04.20241.1992-0.0519
      16.04.20241.2511+0.0204
      15.04.20241.2307+0.0517
      14.04.20241.179-0.0067
      13.04.20241.1857-0.3313
      12.04.20241.517-0.1648
      11.04.20241.6818-0.0198
      10.04.20241.7016-0.1692
      09.04.20241.8708-0.0101
      08.04.20241.8809+0.0089
      07.04.20241.872+0.0107
      06.04.20241.8613-0.0281
      05.04.20241.8894+0.0121
      04.04.20241.8773+0.0298
      03.04.20241.8475+0.0246
      02.04.20241.8229-0.1829
      01.04.20242.0058-0.0912
      31.03.20242.097-0.0506
      30.03.20242.1476+0.056
      29.03.20242.0916-0.0305
      28.03.20242.1221+0.0046
      27.03.20242.1175-0.0719
      26.03.20242.1894+0.1061
      25.03.20242.0833+0.0776
      24.03.20242.0057-0.0161
      23.03.20242.0218+0.0032
      22.03.20242.0186-0.1012
      21.03.20242.1198+0.1581
      20.03.20241.9617+0.0703
      19.03.20241.8914-0.1065
      18.03.20241.9979-0.0453
      17.03.20242.0432-0.1199
      16.03.20242.1631+0.0996
      15.03.20242.0635-0.1934
      14.03.20242.2569-0.1116
      13.03.20242.3685-0.0372
      12.03.20242.4057+0.002
      11.03.20242.4037+0.0616
      10.03.20242.3421-0.0323
      09.03.20242.3744+0.0247
      08.03.20242.3497+0.0274
      07.03.20242.3223+0.2474
      06.03.20242.0749-0.0388
      05.03.20242.1137-0.0638
      04.03.20242.1775-0.1254
      03.03.20242.3029-0.0048
      02.03.20242.3077+0.0226
      01.03.20242.2851-0.043
      29.02.20242.3281-0.1739
      28.02.20242.502-0.1022
      27.02.20242.6042+0.178
      26.02.20242.4262+0.0689
      25.02.20242.3573+0.1247
      24.02.20242.2326-0.0974
      23.02.20242.33-0.0057
      22.02.20242.3357+0.1059
      21.02.20242.2298-0.0912
      20.02.20242.321-0.2006
      19.02.20242.5216

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.