Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, stoicDAO »

    Курс Polkadot к stoicDAO

    Обновлено: 10.05.2024 12:03:01Polkadot

    =
    Калькулятор DOT - ZETA / Обратный расчет: курс stoicDAO к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно stoicdao, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.0973
      макс: 4.5489
      за сутки:
        4.2162

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      10.05 12:034.2162+0.0058
      10.05 12:004.2104-0.0065
      10.05 11:504.2169-0.0094
      10.05 11:404.2263-0.0157
      10.05 11:304.242-0.0154
      10.05 11:204.2574-0.0051
      10.05 11:104.2625+0.0115
      10.05 11:004.251+0.0018
      10.05 10:504.2492-0.0091
      10.05 10:404.2583+0.0235
      10.05 10:304.2348-0.0173
      10.05 10:204.2521+0.0262
      10.05 10:104.2259-0.0364
      10.05 10:034.2623+0.0115
      10.05 10:004.2508-0.0093
      10.05 09:504.2601+0.0063
      10.05 09:404.2538+0.0112
      10.05 09:304.2426+0.0383
      10.05 09:204.2043-0.0546
      10.05 09:104.2589+0.0019
      10.05 09:004.257-0.0076
      10.05 08:504.2646-0.0023
      10.05 08:404.2669-0.0159
      10.05 08:304.2828+0.0144
      10.05 08:204.2684+0.0104
      10.05 08:104.258+0.008
      10.05 08:034.25-0.0029
      10.05 08:004.2529+0.0042
      10.05 07:504.2487+0.0076
      10.05 07:404.2411-0.0035
      10.05 07:304.2446+0.0276
      10.05 07:204.217+0.0182
      10.05 07:104.1988+0.0155
      10.05 07:004.1833-0.02
      10.05 06:504.2033+0.0502
      10.05 06:404.1531+0.0004
      10.05 06:304.1527-0.0053
      10.05 06:204.158-0.0114
      10.05 06:104.1694-0.0238
      10.05 06:034.1932-0.0008
      10.05 06:004.194+0.0279
      10.05 05:504.1661-0.0009
      10.05 05:404.167-0.0213
      10.05 05:304.1883-0.0038
      10.05 05:204.1921-0.0262
      10.05 05:104.2183+0.0193
      10.05 05:004.199+0.0116
      10.05 04:504.1874-0.0358
      10.05 04:404.2232-0.0471
      10.05 04:304.2703+0.0987
      10.05 04:204.1716+0.0743
      10.05 04:104.0973-0.0578
      10.05 04:034.1551+0.0126
      10.05 04:004.1425-0.0649
      10.05 03:504.2074-0.0176
      10.05 03:404.225+0.0082
      10.05 03:304.2168-0.0281
      10.05 03:204.2449-0.0068
      10.05 03:104.2517-0.1042
      10.05 03:004.3559+0.0017
      10.05 02:504.3542+0.0059
      10.05 02:404.3483-0.0309
      10.05 02:304.3792-0.0271
      10.05 02:204.4063-0.0299
      10.05 02:104.4362-0.0077
      10.05 02:034.4439+0.0051
      10.05 02:004.4388-0.0051
      10.05 01:504.4439+0.0077
      10.05 01:404.4362-0.0076
      10.05 01:304.4438+0.0053
      10.05 01:204.4385-0.005
      10.05 01:104.4435-0.0094
      10.05 01:004.4529-0.0035
      10.05 00:504.4564-0.0145
      10.05 00:404.4709-0.0234
      10.05 00:304.4943+0.0165
      10.05 00:204.4778-0.0207
      10.05 00:104.4985-0.0069
      10.05 00:034.5054+0.0015
      10.05 00:004.5039-0.0045
      09.05 23:504.5084-0.0121
      09.05 23:404.5205+0.0061
      09.05 23:304.5144-0.0007
      09.05 23:204.5151-0.0067
      09.05 23:104.5218+0.0003
      09.05 23:004.5215-0.0042
      09.05 22:504.5257+0.014
      09.05 22:404.5117+0.017
      09.05 22:304.4947+0.0031
      09.05 22:204.4916+0.0036
      09.05 22:104.488+0.0094
      09.05 22:034.4786+0.0013
      09.05 22:004.4773-0.0123
      09.05 21:504.4896+0.0066
      09.05 21:404.483-0.0213
      09.05 21:304.5043+0.0057
      09.05 21:204.4986+0.0008
      09.05 21:104.4978-0.0098
      09.05 21:004.5076-0.0044
      09.05 20:504.512-0.0081
      09.05 20:404.5201+0.0166
      09.05 20:304.5035-0.0123
      09.05 20:204.5158+0.0028
      09.05 20:104.513+0.0222
      09.05 20:034.4908+0.0026
      09.05 20:004.4882-0.0027
      09.05 19:504.4909-0.0062
      09.05 19:404.4971+0.0228
      09.05 19:304.4743+0.0226
      09.05 19:204.4517+0.0121
      09.05 19:104.4396-0.0058
      09.05 19:004.4454-0.004
      09.05 18:504.4494+0.0103
      09.05 18:404.4391-0.0199
      09.05 18:304.459-0.0062
      09.05 18:204.4652-0.0306
      09.05 18:104.4958-0.0195
      09.05 18:034.5153+0.0138
      09.05 18:004.5015-0.0189
      09.05 17:504.5204+0.0271
      09.05 17:404.4933+0.0109
      09.05 17:304.4824+0.0028
      09.05 17:204.4796+0.0253
      09.05 17:104.4543-0.0339
      09.05 17:004.4882-0.0251
      09.05 16:504.5133+0.0077
      09.05 16:404.5056-0.0345
      09.05 16:304.5401+0.018
      09.05 16:204.5221-0.0012
      09.05 16:104.5233+0.0096
      09.05 16:034.5137-0.0008
      09.05 16:004.5145+0.0136
      09.05 15:504.5009-0.0025
      09.05 15:404.5034-0.0161
      09.05 15:304.5195-0.0054
      09.05 15:204.5249+0.0027
      09.05 15:104.5222+0.0102
      09.05 15:004.512+0.0129
      09.05 14:504.4991-0.0204
      09.05 14:404.5195-0.011
      09.05 14:304.5305+0.0179
      09.05 14:204.5126-0.0051
      09.05 14:104.5177+0.0173
      09.05 14:034.5004-0.0021
      09.05 14:004.5025-0.0108
      09.05 13:504.5133-0.027
      09.05 13:404.5403-0.0047
      09.05 13:304.545+0.0128
      09.05 13:204.5322-0.0021
      09.05 13:104.5343-0.0146
      09.05 13:004.5489
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.9401
      макс: 4.6639
      за неделю:
        4.2162

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      10.05 12:034.2162-0.0065
      10.05 11:504.2169+0.0018
      10.05 10:504.2492-0.0093
      10.05 09:504.2601-0.0076
      10.05 08:504.2646+0.0042
      10.05 07:504.2487-0.02
      10.05 06:504.2033+0.0279
      10.05 05:504.1661+0.0116
      10.05 04:504.1874-0.0649
      10.05 03:504.2074+0.0017
      10.05 02:504.3542-0.0051
      10.05 01:504.4439-0.0035
      10.05 00:504.4564-0.0045
      09.05 23:504.5084-0.0042
      09.05 22:504.5257-0.0123
      09.05 21:504.4896-0.0044
      09.05 20:504.512-0.0027
      09.05 19:504.4909-0.004
      09.05 18:504.4494-0.0189
      09.05 17:504.5204-0.0251
      09.05 16:504.5133+0.0136
      09.05 15:504.5009+0.0129
      09.05 14:504.4991-0.0108
      09.05 13:504.5133+0.0015
      09.05 12:504.5474+0.0167
      09.05 11:504.5206+0.0242
      09.05 10:504.4919-0.0043
      09.05 09:504.5011-0.0016
      09.05 08:504.4879-0.0052
      09.05 07:504.5421-0.0154
      09.05 06:504.5401-0.003
      09.05 05:504.5578+0.0032
      09.05 04:504.5746+0.0083
      09.05 03:504.6319-0.014
      09.05 02:504.5987-0.0116
      09.05 01:504.6111-0.0312
      09.05 00:504.6197-0.0163
      08.05 23:504.6236+0.0073
      08.05 22:504.587+0.0026
      08.05 21:504.5638+0.0008
      08.05 20:504.5455-0.0581
      08.05 19:504.5824+0.0034
      08.05 18:504.6383+0.0096
      08.05 17:504.5748-0.0234
      08.05 16:504.5342-0.012
      08.05 15:504.4998+0.0018
      08.05 14:504.5353-0.0272
      08.05 13:504.5248-0.0208
      08.05 12:504.514-0.02
      08.05 11:504.5312+0.0175
      08.05 10:504.4826-0.0161
      08.05 09:504.5382+0.0222
      08.05 08:504.4952+0.0012
      08.05 07:504.4647+0.0016
      08.05 06:504.4453+0.0134
      08.05 05:504.4674+0.0029
      08.05 04:504.4481-0.0153
      08.05 03:504.4619+0.0035
      08.05 02:504.4156-0.0152
      08.05 01:504.4401-0.004
      08.05 00:504.416-0.0011
      07.05 23:504.3633-0.0057
      07.05 22:504.3529+0.0138
      07.05 21:504.3203-0.0009
      07.05 20:504.346+0.0005
      07.05 19:504.3332-0.0069
      07.05 18:504.3339+0.0286
      07.05 17:504.3039-0.0374
      07.05 16:504.3188+0.0023
      07.05 15:504.2683-0.002
      07.05 14:504.3221-0.0173
      07.05 13:504.32-0.0797
      07.05 12:504.3831-0.0074
      07.05 11:504.3956+0.0011
      07.05 10:504.3965+0.003
      07.05 09:504.3527+0.0092
      07.05 08:504.3653-0.0059
      07.05 07:504.3525-0.0073
      07.05 06:504.3376-0.0099
      07.05 05:504.2993-0.023
      07.05 04:504.309-0.0009
      07.05 03:504.2917-0.0129
      07.05 02:504.2437-0.0001
      07.05 01:504.2664+0.0147
      07.05 00:504.2165+0.0041
      06.05 23:504.1818-0.0019
      06.05 22:504.2624+0.0033
      06.05 21:504.3072-0.0082
      06.05 20:504.3015-0.011
      06.05 19:504.1795+0.0216
      06.05 18:504.1494-0.0327
      06.05 17:504.212+0.02
      06.05 16:504.1695+0.0264
      06.05 15:504.1085+0.0204
      06.05 14:504.0873-0.0076
      06.05 13:504.0622+0.0186
      06.05 12:504.0808-0.0444
      06.05 11:504.1052+0.0134
      06.05 10:504.0943-0.0147
      06.05 09:504.1237+0.0214
      06.05 08:503.9903+0.0048
      06.05 07:503.9401+0.0071
      06.05 06:504.0116-0.0221
      06.05 05:503.9546-0.0345
      06.05 04:504.1367-0.0214
      06.05 03:504.1823+0.0062
      06.05 02:504.2265-0.0184
      06.05 01:504.2903-0.034
      06.05 00:504.3226+0.0008
      05.05 23:504.3506+0.0116
      05.05 22:504.2943+0.0069
      05.05 21:504.2469+0.005
      05.05 20:504.2134-0.0148
      05.05 19:504.2078+0.0126
      05.05 18:504.1616+0.053
      05.05 17:504.0301-0.0716
      05.05 16:504.1897-0.0337
      05.05 15:504.2853-0.0147
      05.05 14:504.3298-0.0211
      05.05 13:504.3904+0.0079
      05.05 12:504.4041+0.0231
      05.05 11:504.3899+0.0136
      05.05 10:504.3566+0.0002
      05.05 09:504.3488+0.1049
      05.05 08:504.2196+0.0056
      05.05 07:504.3558-0.0152
      05.05 06:504.38-0.0084
      05.05 05:504.4322-0.003
      05.05 04:504.3727+0.0115
      05.05 03:504.3571+0.0141
      05.05 02:504.3288+0.0074
      05.05 01:504.3321+0.0134
      05.05 00:504.2783+0.0186
      04.05 23:504.1222-0.0515
      04.05 22:504.1119-0.03
      04.05 21:504.3166-0.0208
      04.05 20:504.4518+0.0029
      04.05 19:504.5208-0.0063
      04.05 18:504.5579+0.0428
      04.05 17:504.4746+0.0004
      04.05 16:504.4984-0.0056
      04.05 15:504.5818-0.0461
      04.05 14:504.5242-0.0154
      04.05 13:504.5246-0.0156
      04.05 12:504.4558-0.0183
      04.05 11:504.4727-0.0152
      04.05 10:504.4831+0.0046
      04.05 09:504.5618+0.0247
      04.05 08:504.5832+0.0063
      04.05 07:504.6264+0.0346
      04.05 06:504.5978-0.0204
      04.05 05:504.5947-0.0295
      04.05 04:504.5275+0.0036
      04.05 03:504.5151+0.0013
      04.05 02:504.5991-0.0155
      04.05 01:504.5887-0.0017
      04.05 00:504.5323-0.0164
      03.05 23:504.6639+0.0203
      03.05 22:504.6032+0.0077
      03.05 21:504.6437+0.0002
      03.05 20:504.6364+0.0133
      03.05 19:504.6065+0.0077
      03.05 18:504.5596-0.0099
      03.05 17:504.545-0.0297
      03.05 16:504.5197-0.0526
      03.05 15:504.5031-0.0127
      03.05 14:504.5457-0.0155
      03.05 13:504.4211-0.0184
      03.05 12:504.5365
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 3.9401
      макс: 5.8508
      за месяц:
        4.2162
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      09.05.20244.4925-0.0437
      08.05.20244.5362+0.1897
      07.05.20244.3465+0.285
      06.05.20244.0615+0.0596
      05.05.20244.0019-0.1295
      04.05.20244.1314-0.2156
      03.05.20244.347-1.002
      02.05.20245.349+0.2266
      01.05.20245.1224-0.0796
      30.04.20245.202-0.4951
      29.04.20245.6971+0.0723
      28.04.20245.6248-0.2009
      27.04.20245.8257+0.0711
      26.04.20245.7546+0.1487
      25.04.20245.6059+0.022
      24.04.20245.5839-0.0817
      23.04.20245.6656+0.1227
      22.04.20245.5429+0.1284
      21.04.20245.4145+0.0374
      20.04.20245.3771-0.1286
      19.04.20245.5057-0.0199
      18.04.20245.5256+0.0184
      17.04.20245.5072+0.2077
      16.04.20245.2995-0.2744
      15.04.20245.5739-0.0385
      14.04.20245.6124-0.2384
      13.04.20245.8508+0.589
      12.04.20245.2618+0.2953
      11.04.20244.9665+0.0175
      10.04.20244.949+0.1971
      09.04.20244.7519
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 2.9597
      макс: 5.8508
      за квартал:
        4.2162
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      09.05.20244.4925-0.0437
      08.05.20244.5362+0.1897
      07.05.20244.3465+0.285
      06.05.20244.0615+0.0596
      05.05.20244.0019-0.1295
      04.05.20244.1314-0.2156
      03.05.20244.347-1.002
      02.05.20245.349+0.2266
      01.05.20245.1224-0.0796
      30.04.20245.202-0.4951
      29.04.20245.6971+0.0723
      28.04.20245.6248-0.2009
      27.04.20245.8257+0.0711
      26.04.20245.7546+0.1487
      25.04.20245.6059+0.022
      24.04.20245.5839-0.0817
      23.04.20245.6656+0.1227
      22.04.20245.5429+0.1284
      21.04.20245.4145+0.0374
      20.04.20245.3771-0.1286
      19.04.20245.5057-0.0199
      18.04.20245.5256+0.0184
      17.04.20245.5072+0.2077
      16.04.20245.2995-0.2744
      15.04.20245.5739-0.0385
      14.04.20245.6124-0.2384
      13.04.20245.8508+0.589
      12.04.20245.2618+0.2953
      11.04.20244.9665+0.0175
      10.04.20244.949+0.1971
      09.04.20244.7519+0.0234
      08.04.20244.7285+0.1153
      07.04.20244.6132+0.0823
      06.04.20244.5309+0.1208
      05.04.20244.4101-0.1182
      04.04.20244.5283-0.1188
      03.04.20244.6471-0.0964
      02.04.20244.7435+0.1224
      01.04.20244.6211+0.0652
      31.03.20244.5559+0.1153
      30.03.20244.4406-0.1114
      29.03.20244.552+0.0737
      28.03.20244.4783-0.0324
      27.03.20244.5107+0.0249
      26.03.20244.4858-0.1113
      25.03.20244.5971+0.0192
      24.03.20244.5779+0.0876
      23.03.20244.4903+0.0165
      22.03.20244.4738+0.0681
      21.03.20244.4057-0.2242
      20.03.20244.6299-0.1916
      19.03.20244.8215-0.184
      18.03.20245.0055+0.1688
      17.03.20244.8367+0.0863
      16.03.20244.7504-0.4018
      15.03.20245.1522+0.1267
      14.03.20245.0255+0.3971
      13.03.20244.6284+0.1802
      12.03.20244.4482-0.0202
      11.03.20244.4684+0.0527
      10.03.20244.4157-0.0632
      09.03.20244.4789+0.0364
      08.03.20244.4425-0.0571
      07.03.20244.4996-0.2974
      06.03.20244.797+0.0779
      05.03.20244.7191+0.1682
      04.03.20244.5509+0.4716
      03.03.20244.0793+0.1556
      02.03.20243.9237+0.2341
      01.03.20243.6896+0.0111
      29.02.20243.6785+0.3429
      28.02.20243.3356+0.2005
      27.02.20243.1351-0.1051
      26.02.20243.2402-0.059
      25.02.20243.2992-0.1718
      24.02.20243.471+0.2748
      23.02.20243.1962-0.0165
      22.02.20243.2127-0.1186
      21.02.20243.3313-0.0135
      20.02.20243.3448+0.2414
      19.02.20243.1034+0.0213
      18.02.20243.0821-0.1178
      17.02.20243.1999+0.2402
      16.02.20242.9597-0.1382
      15.02.20243.0979-0.0736
      14.02.20243.1715+0.0162
      13.02.20243.1553-0.7458
      12.02.20243.9011-0.4672
      11.02.20244.3683-0.6194
      10.02.20244.9877-0.3757
      09.02.20245.3634

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.