Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, stoicDAO »

    Курс Cardano к stoicDAO

    Обновлено: 10.05.2024 07:20:01Cardano

    =
    Калькулятор ADA - ZETA / Обратный расчет: курс stoicDAO к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно stoicdao, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26944
      макс: 0.30166
      за сутки:
        0.2766

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.05 07:200.2766+0.0015
      10.05 07:100.2751+0.0011
      10.05 07:000.274-0.00176
      10.05 06:500.27576+0.003
      10.05 06:400.27276+0.00021
      10.05 06:300.27255-0.00013
      10.05 06:200.27268-0.00125
      10.05 06:100.27393-0.0013
      10.05 06:000.27523+0.00166
      10.05 05:500.27357-0.0001
      10.05 05:400.27367-0.00177
      10.05 05:300.27544-0.00025
      10.05 05:200.27569-0.00127
      10.05 05:100.27696+0.0011
      10.05 05:000.27586+0.00105
      10.05 04:500.27481-0.00188
      10.05 04:400.27669-0.00317
      10.05 04:300.27986+0.00544
      10.05 04:200.27442+0.00498
      10.05 04:100.26944-0.00296
      10.05 04:000.2724-0.00443
      10.05 03:500.27683-0.00108
      10.05 03:400.27791+0.0009
      10.05 03:300.27701-0.00187
      10.05 03:200.27888-0.0007
      10.05 03:100.27958-0.00673
      10.05 03:000.28631+0.00017
      10.05 02:500.28614+0.00039
      10.05 02:400.28575-0.00163
      10.05 02:300.28738-0.00169
      10.05 02:200.28907-0.00176
      10.05 02:100.29083-0.00036
      10.05 02:000.29119-5.0E-5
      10.05 01:500.29124+0.00049
      10.05 01:400.29075-0.00072
      10.05 01:300.29147+0.00049
      10.05 01:200.29098-0.00016
      10.05 01:100.29114-0.0001
      10.05 01:000.29124-1.0E-5
      10.05 00:500.29125-0.00123
      10.05 00:400.29248-0.00142
      10.05 00:300.2939+0.00135
      10.05 00:200.29255-0.0013
      10.05 00:100.29385-0.00062
      10.05 00:000.29447-0.00063
      09.05 23:500.2951-0.0008
      09.05 23:400.2959+0.00034
      09.05 23:300.29556+0.00037
      09.05 23:200.29519-0.00072
      09.05 23:100.29591-0.00022
      09.05 23:000.29613-0.0007
      09.05 22:500.29683+0.00074
      09.05 22:400.29609+0.00116
      09.05 22:300.29493+0.00034
      09.05 22:200.29459+0.00031
      09.05 22:100.29428+2.0E-5
      09.05 22:000.29426-0.0008
      09.05 21:500.29506+0.00076
      09.05 21:400.2943-0.00071
      09.05 21:300.29501+0.00018
      09.05 21:200.29483+6.0E-5
      09.05 21:100.29477-0.00029
      09.05 21:000.29506+0.00018
      09.05 20:500.29488-0.00029
      09.05 20:400.29517+0.00048
      09.05 20:300.29469-0.00036
      09.05 20:200.29505+0.00043
      09.05 20:100.29462+0.00119
      09.05 20:000.29343-5.0E-5
      09.05 19:500.29348-0.00043
      09.05 19:400.29391+0.00223
      09.05 19:300.29168+0.00117
      09.05 19:200.29051+0.00069
      09.05 19:100.28982-0.0012
      09.05 19:000.29102-6.0E-5
      09.05 18:500.29108+0.00045
      09.05 18:400.29063-0.00148
      09.05 18:300.29211-0.00135
      09.05 18:200.29346-0.00127
      09.05 18:100.29473-8.0E-5
      09.05 18:000.29481-0.00087
      09.05 17:500.29568+0.00197
      09.05 17:400.29371+0.00045
      09.05 17:300.29326+0.00014
      09.05 17:200.29312+0.0015
      09.05 17:100.29162-0.00262
      09.05 17:000.29424-0.00203
      09.05 16:500.29627+0.00085
      09.05 16:400.29542-0.00228
      09.05 16:300.2977+0.00025
      09.05 16:200.29745-0.00049
      09.05 16:100.29794+0.00056
      09.05 16:000.29738+0.00067
      09.05 15:500.29671+0.00019
      09.05 15:400.29652-0.00145
      09.05 15:300.29797-0.00096
      09.05 15:200.29893+0.0006
      09.05 15:100.29833+0.00034
      09.05 15:000.29799+0.00074
      09.05 14:500.29725-0.00132
      09.05 14:400.29857+0.00039
      09.05 14:300.29818+0.00033
      09.05 14:200.29785-7.0E-5
      09.05 14:100.29792+9.0E-5
      09.05 14:000.29783-0.00027
      09.05 13:500.2981-0.002
      09.05 13:400.3001-0.00133
      09.05 13:300.30143-1.0E-5
      09.05 13:200.30144+0.0001
      09.05 13:100.30134+0.00021
      09.05 13:000.30113+0.00037
      09.05 12:500.30076-0.0009
      09.05 12:400.30166+0.0013
      09.05 12:300.30036+0.00109
      09.05 12:200.29927+0.00043
      09.05 12:100.29884+0.00071
      09.05 12:000.29813+0.00098
      09.05 11:500.29715+0.00054
      09.05 11:400.29661+0.00032
      09.05 11:300.29629-0.00109
      09.05 11:200.29738+0.00148
      09.05 11:100.2959-0.00014
      09.05 11:000.29604+0.00137
      09.05 10:500.29467-0.00013
      09.05 10:400.2948+2.0E-5
      09.05 10:300.29478-0.00023
      09.05 10:200.29501-0.00036
      09.05 10:100.29537+0.00041
      09.05 10:000.29496+8.0E-5
      09.05 09:500.29488+0.00098
      09.05 09:400.2939-0.00128
      09.05 09:300.29518+0.00181
      09.05 09:200.29337-0.00017
      09.05 09:100.29354+0.00037
      09.05 09:000.29317+3.0E-5
      09.05 08:500.29314-0.00012
      09.05 08:400.29326+2.0E-5
      09.05 08:300.29324-0.00088
      09.05 08:200.29412+0.00119
      09.05 08:100.29293-0.0042
      09.05 08:000.29713
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24081
      макс: 0.33311
      за неделю:
        0.2766

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.05 07:200.2766-0.00176
      10.05 06:500.27576+0.00166
      10.05 05:500.27357+0.00105
      10.05 04:500.27481-0.00443
      10.05 03:500.27683+0.00017
      10.05 02:500.28614-5.0E-5
      10.05 01:500.29124-1.0E-5
      10.05 00:500.29125-0.00063
      09.05 23:500.2951-0.0007
      09.05 22:500.29683-0.0008
      09.05 21:500.29506+0.00018
      09.05 20:500.29488-5.0E-5
      09.05 19:500.29348-6.0E-5
      09.05 18:500.29108-0.00087
      09.05 17:500.29568-0.00203
      09.05 16:500.29627+0.00067
      09.05 15:500.29671+0.00074
      09.05 14:500.29725-0.00027
      09.05 13:500.2981+0.00037
      09.05 12:500.30076+0.00098
      09.05 11:500.29715+0.00137
      09.05 10:500.29467+8.0E-5
      09.05 09:500.29488+3.0E-5
      09.05 08:500.29314-0.00055
      09.05 07:500.29768-0.00125
      09.05 06:500.29907-0.0002
      09.05 05:500.30108-0.00091
      09.05 04:500.30213+0.00197
      09.05 03:500.30138-0.00023
      09.05 02:500.29736-0.0012
      09.05 01:500.29903-0.00106
      09.05 00:500.30181-0.00115
      08.05 23:500.30335+0.0008
      08.05 22:500.30195+0.00051
      08.05 21:500.29777+0.00037
      08.05 20:500.29473-0.00485
      08.05 19:500.29865+0.00072
      08.05 18:500.29977+0.00247
      08.05 17:500.28911-0.00195
      08.05 16:500.28576-0.00119
      08.05 15:500.28513+0.00027
      08.05 14:500.28684-0.00175
      08.05 13:500.28528-0.0013
      08.05 12:500.28364-0.00028
      08.05 11:500.28225+0.00133
      08.05 10:500.28093-0.00149
      08.05 09:500.28416+0.00158
      08.05 08:500.28174+0.00019
      08.05 07:500.28061+0.00047
      08.05 06:500.27848+0.00107
      08.05 05:500.28035+6.0E-5
      08.05 04:500.28092-0.001
      08.05 03:500.28153+0.00058
      08.05 02:500.27849-0.00017
      08.05 01:500.2797-0.0006
      08.05 00:500.27776-0.00047
      07.05 23:500.27468-0.00011
      07.05 22:500.27337-3.0E-5
      07.05 21:500.27202-7.0E-5
      07.05 20:500.27312+0.00052
      07.05 19:500.27167-0.00062
      07.05 18:500.27301+0.00149
      07.05 17:500.27025-0.00209
      07.05 16:500.27113+0.00014
      07.05 15:500.26786-0.00073
      07.05 14:500.27222-0.00105
      07.05 13:500.27054-0.00444
      07.05 12:500.27341-
      07.05 11:500.2756+0.00023
      07.05 10:500.27562+0.00015
      07.05 09:500.2744+0.00055
      07.05 08:500.27533-0.00045
      07.05 07:500.27555-0.00034
      07.05 06:500.27496-0.00092
      07.05 05:500.2728-0.00176
      07.05 04:500.27323+0.00056
      07.05 03:500.27328-0.0006
      07.05 02:500.27049-9.0E-5
      07.05 01:500.2713+0.0005
      07.05 00:500.26868+0.0002
      06.05 23:500.26696-0.0001
      06.05 22:500.27263+0.00014
      06.05 21:500.27535-0.00122
      06.05 20:500.2759-0.00034
      06.05 19:500.26896+0.00162
      06.05 18:500.26561-0.0014
      06.05 17:500.26981+0.00166
      06.05 16:500.26607+0.00144
      06.05 15:500.26236+0.00121
      06.05 14:500.26115-0.00058
      06.05 13:500.25881+0.00087
      06.05 12:500.25917-0.00254
      06.05 11:500.26228+0.00043
      06.05 10:500.25872-0.00086
      06.05 09:500.25908+0.00192
      06.05 08:500.25123+0.00043
      06.05 07:500.24808+0.00088
      06.05 06:500.25246-0.0014
      06.05 05:500.24929-0.00187
      06.05 04:500.26014-0.00188
      06.05 03:500.26448+0.00097
      06.05 02:500.26454-0.00114
      06.05 01:500.26772-0.00125
      06.05 00:500.26895-0.00035
      05.05 23:500.27367+0.001
      05.05 22:500.2715+0.0001
      05.05 21:500.26842-0.0002
      05.05 20:500.26833-0.00083
      05.05 19:500.26834+0.0001
      05.05 18:500.26673+0.00378
      05.05 17:500.25914-0.00436
      05.05 16:500.27149-0.00231
      05.05 15:500.27761-0.00097
      05.05 14:500.28063-0.00128
      05.05 13:500.28425+0.00081
      05.05 12:500.28426+0.00167
      05.05 11:500.28406+0.00087
      05.05 10:500.28215+0.00013
      05.05 09:500.28116+0.00712
      05.05 08:500.27234+0.00031
      05.05 07:500.28033-0.0008
      05.05 06:500.2807-0.0003
      05.05 05:500.28361-0.0008
      05.05 04:500.27973-0.00014
      05.05 03:500.2819+0.0013
      05.05 02:500.28118-0.00013
      05.05 01:500.28293+0.00074
      05.05 00:500.27922+0.0013
      04.05 23:500.26934-0.00373
      04.05 22:500.2691-0.00195
      04.05 21:500.28234-0.00119
      04.05 20:500.29103+0.00062
      04.05 19:500.2944-0.00028
      04.05 18:500.29625+0.00231
      04.05 17:500.29156+0.00056
      04.05 16:500.29369-0.00037
      04.05 15:500.29933-0.00204
      04.05 14:500.29692+0.00013
      04.05 13:500.29533-0.00065
      04.05 12:500.29107-0.00056
      04.05 11:500.29137-0.0011
      04.05 10:500.29225+0.00026
      04.05 09:500.2971+0.00147
      04.05 08:500.29819+0.0001
      04.05 07:500.30129+0.00234
      04.05 06:500.29952-0.00131
      04.05 05:500.29824-0.00153
      04.05 04:500.29454+0.00015
      04.05 03:500.29396+0.00036
      04.05 02:500.29605-0.00106
      04.05 01:500.2953+0.00029
      04.05 00:500.29061+0.00057
      03.05 23:500.29846+0.00127
      03.05 22:500.29482+0.00056
      03.05 21:500.2974+0.00024
      03.05 20:500.29631+0.00033
      03.05 19:500.2964+0.0015
      03.05 18:500.29223-0.00022
      03.05 17:500.29238-0.00097
      03.05 16:500.28953-0.00155
      03.05 15:500.286-0.00055
      03.05 14:500.28817-0.00152
      03.05 13:500.28213-0.00079
      03.05 12:500.28878+0.00237
      03.05 11:500.24081+0.00245
      03.05 10:500.2505-0.00141
      03.05 09:500.25906-0.00304
      03.05 08:500.2602-0.00295
      03.05 07:500.33311
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.24081
      макс: 0.38192
      за месяц:
        0.2766
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.05.20240.27403+0.00514
      08.05.20240.26889+0.01487
      07.05.20240.25402+0.00945
      06.05.20240.24457-0.01163
      05.05.20240.2562-0.01334
      04.05.20240.26954-0.00178
      03.05.20240.27132-0.04736
      02.05.20240.31868+5.0E-5
      01.05.20240.31863-0.01814
      30.04.20240.33677-0.02796
      29.04.20240.36473+0.00674
      28.04.20240.35799-0.01508
      27.04.20240.37307+0.00683
      26.04.20240.36624+0.00906
      25.04.20240.35718+0.00248
      24.04.20240.3547-0.0085
      23.04.20240.3632+0.00772
      22.04.20240.35548+0.00056
      21.04.20240.35492+0.00099
      20.04.20240.35393-0.00011
      19.04.20240.35404+0.00808
      18.04.20240.34596-0.00262
      17.04.20240.34858+0.00865
      16.04.20240.33993-0.01668
      15.04.20240.35661-0.00482
      14.04.20240.36143-0.02049
      13.04.20240.38192+0.0424
      12.04.20240.33952+0.01592
      11.04.20240.3236+0.0068
      10.04.20240.3168+0.01639
      09.04.20240.30041
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.21317
      макс: 0.38192
      за квартал:
        0.2766
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.05.20240.27403+0.00514
      08.05.20240.26889+0.01487
      07.05.20240.25402+0.00945
      06.05.20240.24457-0.01163
      05.05.20240.2562-0.01334
      04.05.20240.26954-0.00178
      03.05.20240.27132-0.04736
      02.05.20240.31868+5.0E-5
      01.05.20240.31863-0.01814
      30.04.20240.33677-0.02796
      29.04.20240.36473+0.00674
      28.04.20240.35799-0.01508
      27.04.20240.37307+0.00683
      26.04.20240.36624+0.00906
      25.04.20240.35718+0.00248
      24.04.20240.3547-0.0085
      23.04.20240.3632+0.00772
      22.04.20240.35548+0.00056
      21.04.20240.35492+0.00099
      20.04.20240.35393-0.00011
      19.04.20240.35404+0.00808
      18.04.20240.34596-0.00262
      17.04.20240.34858+0.00865
      16.04.20240.33993-0.01668
      15.04.20240.35661-0.00482
      14.04.20240.36143-0.02049
      13.04.20240.38192+0.0424
      12.04.20240.33952+0.01592
      11.04.20240.3236+0.0068
      10.04.20240.3168+0.01639
      09.04.20240.30041+0.00268
      08.04.20240.29773+0.00507
      07.04.20240.29266+0.00248
      06.04.20240.29018+0.00834
      05.04.20240.28184-0.00538
      04.04.20240.28722-0.00564
      03.04.20240.29286-0.00779
      02.04.20240.30065+0.01011
      01.04.20240.29054+0.00349
      31.03.20240.28705+0.00453
      30.03.20240.28252-0.0064
      29.03.20240.28892-0.00026
      28.03.20240.28918+0.00346
      27.03.20240.28572-0.0041
      26.03.20240.28982-0.01573
      25.03.20240.30555+0.00575
      24.03.20240.2998+0.01133
      23.03.20240.28847+0.00261
      22.03.20240.28586+0.00802
      21.03.20240.27784-0.01033
      20.03.20240.28817-0.01434
      19.03.20240.30251-0.008
      18.03.20240.31051+0.00492
      17.03.20240.30559+0.00448
      16.03.20240.30111-0.0212
      15.03.20240.32231+0.0087
      14.03.20240.31361+0.01765
      13.03.20240.29596+0.00725
      12.03.20240.28871+0.00157
      11.03.20240.28714-0.00069
      10.03.20240.28783+0.00064
      09.03.20240.28719-0.00152
      08.03.20240.28871-0.00718
      07.03.20240.29589-0.02536
      06.03.20240.32125-0.00418
      05.03.20240.32543-0.00377
      04.03.20240.3292+0.03559
      03.03.20240.29361-0.00423
      02.03.20240.29784+0.01958
      01.03.20240.27826+0.00978
      29.02.20240.26848+0.03401
      28.02.20240.23447+3.0E-5
      27.02.20240.23444+0.00358
      26.02.20240.23086-0.00173
      25.02.20240.23259-0.01169
      24.02.20240.24428+0.00677
      23.02.20240.23751-0.01209
      22.02.20240.2496-0.01013
      21.02.20240.25973+0.00143
      20.02.20240.2583+0.02775
      19.02.20240.23055+0.00117
      18.02.20240.22938-0.00321
      17.02.20240.23259+0.01942
      16.02.20240.21317-0.00655
      15.02.20240.21972-0.00077
      14.02.20240.22049-0.00068
      13.02.20240.22117-0.05499
      12.02.20240.27616-0.03352
      11.02.20240.30968-0.03874
      10.02.20240.34842-0.02806
      09.02.20240.37648

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.