Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, stoicDAO »

    Курс Tether к stoicDAO

    Обновлено: 10.05.2024 18:30:01Tether

    =
    Калькулятор USDT - ZETA / Обратный расчет: курс stoicDAO к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно stoicdao, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57349
      макс: 0.64724
      за сутки:
        0.59709

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      10.05 18:300.59709-0.00373
      10.05 18:200.60082+0.00273
      10.05 18:100.59809-0.00182
      10.05 18:030.59991-0.00221
      10.05 18:000.60212+0.00554
      10.05 17:500.59658+0.00054
      10.05 17:400.59604+0.01166
      10.05 17:300.58438+0.00238
      10.05 17:200.582+0.00851
      10.05 17:100.57349-0.00299
      10.05 17:000.57648-0.00685
      10.05 16:500.58333-9.0E-5
      10.05 16:400.58342-0.00454
      10.05 16:300.58796-0.00272
      10.05 16:200.59068-0.0008
      10.05 16:100.59148-0.00061
      10.05 16:030.59209+0.00185
      10.05 16:000.59024+0.00458
      10.05 15:500.58566+0.00105
      10.05 15:400.58461-0.00143
      10.05 15:300.58604-0.00127
      10.05 15:200.58731-0.00374
      10.05 15:100.59105+0.00241
      10.05 15:000.58864-0.00011
      10.05 14:500.58875-0.00574
      10.05 14:400.59449-0.00347
      10.05 14:300.59796-0.00202
      10.05 14:200.59998+0.00076
      10.05 14:100.59922+0.00076
      10.05 14:030.59846+0.00313
      10.05 14:000.59533+0.00177
      10.05 13:500.59356+0.00165
      10.05 13:400.59191+0.00072
      10.05 13:300.59119-0.00161
      10.05 13:200.5928+0.00095
      10.05 13:100.59185+0.0002
      10.05 13:000.59165+0.00074
      10.05 12:500.59091-0.00309
      10.05 12:400.594+0.00271
      10.05 12:300.59129+0.00112
      10.05 12:200.59017-0.00489
      10.05 12:100.59506+0.001
      10.05 12:030.59406+0.00044
      10.05 12:000.59362-0.00175
      10.05 11:500.59537-0.00044
      10.05 11:400.59581-0.00232
      10.05 11:300.59813-0.00226
      10.05 11:200.60039+0.00177
      10.05 11:100.59862+0.00145
      10.05 11:000.59717-0.00042
      10.05 10:500.59759-0.00169
      10.05 10:400.59928+0.00223
      10.05 10:300.59705-0.00176
      10.05 10:200.59881+0.00385
      10.05 10:100.59496-0.00552
      10.05 10:030.60048+0.00208
      10.05 10:000.5984-0.00354
      10.05 09:500.60194+8.0E-5
      10.05 09:400.60186+0.00216
      10.05 09:300.5997+0.00591
      10.05 09:200.59379-0.0086
      10.05 09:100.60239-0.00033
      10.05 09:000.60272-0.00052
      10.05 08:500.60324-3.0E-5
      10.05 08:400.60327-0.00306
      10.05 08:300.60633+0.00242
      10.05 08:200.60391+0.00321
      10.05 08:100.6007+0.00363
      10.05 08:030.59707-0.00017
      10.05 08:000.59724+0.00131
      10.05 07:500.59593+0.00094
      10.05 07:400.59499-0.00148
      10.05 07:300.59647+0.00271
      10.05 07:200.59376+0.00321
      10.05 07:100.59055+0.0022
      10.05 07:000.58835-0.00417
      10.05 06:500.59252+0.00643
      10.05 06:400.58609+0.00073
      10.05 06:300.58536-0.00085
      10.05 06:200.58621-0.00243
      10.05 06:100.58864-0.00362
      10.05 06:030.59226-0.00021
      10.05 06:000.59247+0.00427
      10.05 05:500.5882-6.0E-5
      10.05 05:400.58826-0.00494
      10.05 05:300.5932-0.00079
      10.05 05:200.59399-0.00301
      10.05 05:100.597+0.00388
      10.05 05:000.59312+0.00185
      10.05 04:500.59127-0.00491
      10.05 04:400.59618-0.00864
      10.05 04:300.60482+0.01047
      10.05 04:200.59435+0.01068
      10.05 04:100.58367-0.00811
      10.05 04:030.59178+0.00168
      10.05 04:000.5901-0.00947
      10.05 03:500.59957-0.00245
      10.05 03:400.60202+0.00156
      10.05 03:300.60046-0.00311
      10.05 03:200.60357-0.00079
      10.05 03:100.60436-0.01335
      10.05 03:000.61771-0.00097
      10.05 02:500.61868+0.00048
      10.05 02:400.6182-0.00351
      10.05 02:300.62171-0.0039
      10.05 02:200.62561-0.00248
      10.05 02:100.62809-1.0E-5
      10.05 02:030.6281+0.00061
      10.05 02:000.62749-0.00255
      10.05 01:500.63004-0.00165
      10.05 01:400.63169-0.00133
      10.05 01:300.63302+0.00034
      10.05 01:200.63268-0.0011
      10.05 01:100.63378-0.00111
      10.05 01:000.63489-0.0011
      10.05 00:500.63599-0.00204
      10.05 00:400.63803-0.0031
      10.05 00:300.64113+0.00332
      10.05 00:200.63781-0.00188
      10.05 00:100.63969-0.00213
      10.05 00:030.64182-3.0E-5
      10.05 00:000.64185-0.00072
      09.05 23:500.64257-0.00116
      09.05 23:400.64373+0.00111
      09.05 23:300.64262+0.00148
      09.05 23:200.64114-0.00197
      09.05 23:100.64311-0.00012
      09.05 23:000.64323-0.00154
      09.05 22:500.64477+0.00173
      09.05 22:400.64304+0.0012
      09.05 22:300.64184-0.00023
      09.05 22:200.64207+0.00153
      09.05 22:100.64054-0.00089
      09.05 22:030.64143-0.00017
      09.05 22:000.6416-0.00243
      09.05 21:500.64403+0.00135
      09.05 21:400.64268-0.00266
      09.05 21:300.64534+0.0003
      09.05 21:200.64504-0.00029
      09.05 21:100.64533-0.00172
      09.05 21:000.64705+0.0007
      09.05 20:500.64635-0.00089
      09.05 20:400.64724+0.0014
      09.05 20:300.64584-0.00015
      09.05 20:200.64599-0.00026
      09.05 20:100.64625+0.00135
      09.05 20:030.6449+0.0017
      09.05 20:000.6432-0.00038
      09.05 19:500.64358+0.00064
      09.05 19:400.64294+0.00515
      09.05 19:300.63779+0.002
      09.05 19:200.63579+0.0004
      09.05 19:100.63539-0.00437
      09.05 19:000.63976
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54262
      макс: 0.66411
      за неделю:
        0.59709

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      10.05 18:300.59709+0.00554
      10.05 17:500.59658-0.00685
      10.05 16:500.58333+0.00458
      10.05 15:500.58566-0.00011
      10.05 14:500.58875+0.00177
      10.05 13:500.59356+0.00074
      10.05 12:500.59091-0.00175
      10.05 11:500.59537-0.00042
      10.05 10:500.59759-0.00354
      10.05 09:500.60194-0.00052
      10.05 08:500.60324+0.00131
      10.05 07:500.59593-0.00417
      10.05 06:500.59252+0.00427
      10.05 05:500.5882+0.00185
      10.05 04:500.59127-0.00947
      10.05 03:500.59957-0.00097
      10.05 02:500.61868-0.00255
      10.05 01:500.63004-0.0011
      10.05 00:500.63599-0.00072
      09.05 23:500.64257-0.00154
      09.05 22:500.64477-0.00243
      09.05 21:500.64403+0.0007
      09.05 20:500.64635-0.00038
      09.05 19:500.64358-0.0001
      09.05 18:500.63986-0.00201
      09.05 17:500.65394-0.00496
      09.05 16:500.65793+0.00067
      09.05 15:500.65466+0.00261
      09.05 14:500.65693+0.00165
      09.05 13:500.66033-0.00013
      09.05 12:500.66304+0.00189
      09.05 11:500.65356+0.00627
      09.05 10:500.64637+0.00068
      09.05 09:500.64277+0.00053
      09.05 08:500.63761-0.00047
      09.05 07:500.64561-0.00376
      09.05 06:500.64719+0.0004
      09.05 05:500.64921-0.00151
      09.05 04:500.65251+0.00136
      09.05 03:500.65731-0.00208
      09.05 02:500.65764-0.00173
      09.05 01:500.65931-0.00185
      09.05 00:500.65899-0.00187
      08.05 23:500.66411+0.00099
      08.05 22:500.6498+0.00168
      08.05 21:500.64186-0.00088
      08.05 20:500.64205-0.0091
      08.05 19:500.64397-0.00168
      08.05 18:500.64969+0.00071
      08.05 17:500.6406-0.00946
      08.05 16:500.64832-0.00247
      08.05 15:500.65031+0.00143
      08.05 14:500.65093-0.00402
      08.05 13:500.64474-0.0048
      08.05 12:500.64427-0.00141
      08.05 11:500.63946+0.0041
      08.05 10:500.63855-0.00349
      08.05 09:500.64327+0.00347
      08.05 08:500.63643+0.00017
      08.05 07:500.63477+0.00171
      08.05 06:500.6261+0.00281
      08.05 05:500.6309+0.00052
      08.05 04:500.6348-0.00318
      08.05 03:500.63812+0.00306
      08.05 02:500.62856+0.00041
      08.05 01:500.62524-0.0004
      08.05 00:500.62117-0.00078
      07.05 23:500.61318-0.00012
      07.05 22:500.61041-0.00092
      07.05 21:500.60683+0.00031
      07.05 20:500.60476+0.00063
      07.05 19:500.60163-0.00145
      07.05 18:500.60282+0.00186
      07.05 17:500.59858-0.00305
      07.05 16:500.60035-0.00053
      07.05 15:500.59499-0.00078
      07.05 14:500.60517-0.00244
      07.05 13:500.59929-0.0077
      07.05 12:500.60202-4.0E-5
      07.05 11:500.60685+0.0003
      07.05 10:500.61334+0.00048
      07.05 09:500.61276+0.0023
      07.05 08:500.61216-0.00119
      07.05 07:500.61179-0.00015
      07.05 06:500.61138-0.00168
      07.05 05:500.59971-0.00531
      07.05 04:500.60145+0.0022
      07.05 03:500.60079-0.00121
      07.05 02:500.59536-0.00012
      07.05 01:500.59501+0.00087
      07.05 00:500.58582+0.00031
      06.05 23:500.57969-0.00038
      06.05 22:500.59276+0.00022
      06.05 21:500.59554-0.0039
      06.05 20:500.60028-0.00042
      06.05 19:500.58507+0.00281
      06.05 18:500.57852-0.00244
      06.05 17:500.58815+0.00346
      06.05 16:500.57685+0.00785
      06.05 15:500.56971+0.00183
      06.05 14:500.56134+0.00036
      06.05 13:500.55692+0.00221
      06.05 12:500.54943-0.00247
      06.05 11:500.55314+0.00116
      06.05 10:500.55504-0.00196
      06.05 09:500.55954+0.00321
      06.05 08:500.54477-0.00013
      06.05 07:500.54262+0.00161
      06.05 06:500.55315-0.00206
      06.05 05:500.54455-0.00397
      06.05 04:500.56833-0.00379
      06.05 03:500.57371+0.0021
      06.05 02:500.57728-0.00256
      06.05 01:500.58533-0.00254
      06.05 00:500.58491-0.00135
      05.05 23:500.59442+0.00194
      05.05 22:500.58984-0.0001
      05.05 21:500.5846+0.00046
      05.05 20:500.58082-0.00074
      05.05 19:500.57991-0.00054
      05.05 18:500.57673+0.00693
      05.05 17:500.56424-0.01048
      05.05 16:500.59291-0.00426
      05.05 15:500.60772-0.00132
      05.05 14:500.61156-0.00331
      05.05 13:500.62174+0.00182
      05.05 12:500.61979+0.00207
      05.05 11:500.61718+0.0022
      05.05 10:500.61481-0.00022
      05.05 09:500.61633+0.01623
      05.05 08:500.59817+0.00102
      05.05 07:500.61482-0.00206
      05.05 06:500.61794+0.00054
      05.05 05:500.62273-0.0027
      05.05 04:500.61661-0.00187
      05.05 03:500.61442+0.00251
      05.05 02:500.60694+0.00011
      05.05 01:500.60813+0.00085
      05.05 00:500.59822+0.00319
      04.05 23:500.57418-0.00914
      04.05 22:500.5736-0.00364
      04.05 21:500.60119-0.00223
      04.05 20:500.62146+0.00093
      04.05 19:500.62819-0.00113
      04.05 18:500.63405+0.00458
      04.05 17:500.62362+0.00071
      04.05 16:500.6278-0.00088
      04.05 15:500.63608-0.00143
      04.05 14:500.63027-0.00335
      04.05 13:500.62861-0.00136
      04.05 12:500.62289-0.00169
      04.05 11:500.62334-0.00137
      04.05 10:500.62656+0.00101
      04.05 09:500.63694+0.00249
      04.05 08:500.63863-0.00055
      04.05 07:500.64506+0.00489
      04.05 06:500.64165-0.0027
      04.05 05:500.6387-0.00269
      04.05 04:500.62895+0.00085
      04.05 03:500.62589+0.00178
      04.05 02:500.63271-0.00198
      04.05 01:500.6305+0.00117
      04.05 00:500.62094+0.00185
      03.05 23:500.63319+0.00185
      03.05 22:500.63409+0.00165
      03.05 21:500.63875+0.00099
      03.05 20:500.63416+0.00218
      03.05 19:500.6341+0.0004
      03.05 18:500.62798
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.53454
      макс: 0.86865
      за месяц:
        0.59709
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      09.05.20240.64463+0.00028
      08.05.20240.64435+0.03657
      07.05.20240.60778+0.03671
      06.05.20240.57107-0.0272
      05.05.20240.59827-0.02229
      04.05.20240.62056-0.01369
      03.05.20240.63425-0.1259
      02.05.20240.76015-0.01973
      01.05.20240.77988-0.03815
      30.04.20240.81803-0.04498
      29.04.20240.86301+0.04376
      28.04.20240.81925-0.0494
      27.04.20240.86865+0.0274
      26.04.20240.84125+0.02754
      25.04.20240.81371+0.04001
      24.04.20240.7737+0.00654
      23.04.20240.76716+0.0198
      22.04.20240.74736-0.00988
      21.04.20240.75724-0.01948
      20.04.20240.77672-0.04404
      19.04.20240.82076-0.00659
      18.04.20240.82735-0.00657
      17.04.20240.83392+0.03461
      16.04.20240.79931-0.0132
      15.04.20240.81251-0.03564
      14.04.20240.84815+0.00473
      13.04.20240.84342+0.18422
      12.04.20240.6592+0.0646
      11.04.20240.5946+0.00693
      10.04.20240.58767+0.05313
      09.04.20240.53454
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.38378
      макс: 0.86865
      за квартал:
        0.59709
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      09.05.20240.64463+0.00028
      08.05.20240.64435+0.03657
      07.05.20240.60778+0.03671
      06.05.20240.57107-0.0272
      05.05.20240.59827-0.02229
      04.05.20240.62056-0.01369
      03.05.20240.63425-0.1259
      02.05.20240.76015-0.01973
      01.05.20240.77988-0.03815
      30.04.20240.81803-0.04498
      29.04.20240.86301+0.04376
      28.04.20240.81925-0.0494
      27.04.20240.86865+0.0274
      26.04.20240.84125+0.02754
      25.04.20240.81371+0.04001
      24.04.20240.7737+0.00654
      23.04.20240.76716+0.0198
      22.04.20240.74736-0.00988
      21.04.20240.75724-0.01948
      20.04.20240.77672-0.04404
      19.04.20240.82076-0.00659
      18.04.20240.82735-0.00657
      17.04.20240.83392+0.03461
      16.04.20240.79931-0.0132
      15.04.20240.81251-0.03564
      14.04.20240.84815+0.00473
      13.04.20240.84342+0.18422
      12.04.20240.6592+0.0646
      11.04.20240.5946+0.00693
      10.04.20240.58767+0.05313
      09.04.20240.53454+0.00287
      08.04.20240.53167-0.00252
      07.04.20240.53419-0.00307
      06.04.20240.53726+0.008
      05.04.20240.52926-0.00343
      04.04.20240.53269-0.00859
      03.04.20240.54128-0.00729
      02.04.20240.54857+0.05002
      01.04.20240.49855+0.02167
      31.03.20240.47688+0.01124
      30.03.20240.46564-0.01246
      29.03.20240.4781+0.00688
      28.03.20240.47122-0.00104
      27.03.20240.47226+0.01551
      26.03.20240.45675-0.02326
      25.03.20240.48001-0.01858
      24.03.20240.49859+0.00398
      23.03.20240.49461-0.00078
      22.03.20240.49539+0.02365
      21.03.20240.47174-0.03801
      20.03.20240.50975-0.01896
      19.03.20240.52871+0.02819
      18.03.20240.50052+0.0111
      17.03.20240.48942+0.02712
      16.03.20240.4623-0.02233
      15.03.20240.48463+0.04155
      14.03.20240.44308+0.02087
      13.03.20240.42221+0.00654
      12.03.20240.41567-0.00035
      11.03.20240.41602-0.01095
      10.03.20240.42697+0.00581
      09.03.20240.42116-0.00442
      08.03.20240.42558-0.00502
      07.03.20240.4306-0.05135
      06.03.20240.48195+0.00885
      05.03.20240.4731+0.01386
      04.03.20240.45924+0.025
      03.03.20240.43424+0.0009
      02.03.20240.43334-0.00427
      01.03.20240.43761+0.00807
      29.02.20240.42954+0.02986
      28.02.20240.39968+0.01569
      27.02.20240.38399-0.02818
      26.02.20240.41217-0.01204
      25.02.20240.42421-0.0237
      24.02.20240.44791+0.01873
      23.02.20240.42918+0.00104
      22.02.20240.42814-0.02033
      21.02.20240.44847+0.01761
      20.02.20240.43086+0.03428
      19.02.20240.39658+0.00055
      18.02.20240.39603-0.02638
      17.02.20240.42241+0.03863
      16.02.20240.38378-0.01692
      15.02.20240.4007-0.01718
      14.02.20240.41788-0.01328
      13.02.20240.43116-0.11361
      12.02.20240.54477-0.06098
      11.02.20240.60575-0.08895
      10.02.20240.6947-0.05715
      09.02.20240.75185

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.