Курсы криптовалют к Solana

Биткоин 409.89
Эфириум 19.7183
Tether 0.006504
Binance Coin 3.8611
USD Coin 0.006505
Рипл 0.003352
Lido Staked ETH 19.7056
Tokamak Network 0.04508
Dogecoin 0.0009848
Cardano 0.003013
SHIBA INU 1.522E-7
Avalanche 0.23206
Wrapped TRON 0.0008138
TRON 0.0008127
Polkadot 0.04616
Wrapped Bitcoin 409.74
Bitcoin Cash 2.9521
ChainLink 0.09299
NEAR Protocol 0.0488

Курс Solana к stoicDAO

Обновлено: 10.05.2024 13:40:01 Solana


	=
Калькулятор SOL - ZETA / Обратный расчет: курс stoicDAO к Solana

6.33

Графики

Динамика изменения курса solana относительно stoicdao, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.8892

макс: 96.9967

за сутки:

91.0052

Таблица изменений курса solana : показать

Дата	Курс	+/-
10.05 13:40	91.0052	+0.074
10.05 13:30	90.9312	-0.1314
10.05 13:20	91.0626	+0.274
10.05 13:10	90.7886	-0.3513
10.05 13:00	91.1399	-0.0844
10.05 12:50	91.2243	-0.079
10.05 12:40	91.3033	+0.33
10.05 12:30	90.9733	+0.4692
10.05 12:20	90.5041	-0.8944
10.05 12:10	91.3985	-0.0966
10.05 12:03	91.4951	+0.034
10.05 12:00	91.4611	-0.2459
10.05 11:50	91.707	-0.0606
10.05 11:40	91.7676	-0.2825
10.05 11:30	92.0501	-0.2128
10.05 11:20	92.2629	+0.0026
10.05 11:10	92.2603	-0.0645
10.05 11:00	92.3248	-0.1983
10.05 10:50	92.5231	-0.3445
10.05 10:40	92.8676	+0.3053
10.05 10:30	92.5623	-0.1264
10.05 10:20	92.6887	+0.4908
10.05 10:10	92.1979	-0.5629
10.05 10:03	92.7608	+0.1937
10.05 10:00	92.5671	-0.1596
10.05 09:50	92.7267	+0.2905
10.05 09:40	92.4362	+0.3223
10.05 09:30	92.1139	+0.6809
10.05 09:20	91.433	-1.1931
10.05 09:10	92.6261	+0.3105
10.05 09:00	92.3156	+0.252
10.05 08:50	92.0636	-0.1173
10.05 08:40	92.1809	-0.3476
10.05 08:30	92.5285	+0.3536
10.05 08:20	92.1749	-0.1213
10.05 08:10	92.2962	+0.5386
10.05 08:03	91.7576	+0.0152
10.05 08:00	91.7424	+0.207
10.05 07:50	91.5354	-0.1854
10.05 07:40	91.7208	-0.2815
10.05 07:30	92.0023	+0.464
10.05 07:20	91.5383	+0.4761
10.05 07:10	91.0622	+0.3626
10.05 07:00	90.6996	-0.2894
10.05 06:50	90.989	+0.999
10.05 06:40	89.99	+0.1122
10.05 06:30	89.8778	+0.1894
10.05 06:20	89.6884	-0.5344
10.05 06:10	90.2228	-0.5849
10.05 06:03	90.8077	+0.0079
10.05 06:00	90.7998	+0.4444
10.05 05:50	90.3554	+0.0297
10.05 05:40	90.3257	-0.6861
10.05 05:30	91.0118	+0.1702
10.05 05:20	90.8416	-0.6499
10.05 05:10	91.4915	+0.3023
10.05 05:00	91.1892	+0.5306
10.05 04:50	90.6586	-1.1294
10.05 04:40	91.788	-0.2916
10.05 04:30	92.0796	+1.8752
10.05 04:20	90.2044	+1.3152
10.05 04:10	88.8892	-1.0295
10.05 04:03	89.9187	+0.262
10.05 04:00	89.6567	-1.421
10.05 03:50	91.0777	-0.4619
10.05 03:40	91.5396	+0.3926
10.05 03:30	91.147	-0.9348
10.05 03:20	92.0818	-0.0119
10.05 03:10	92.0937	-2.3229
10.05 03:00	94.4166	+0.2032
10.05 02:50	94.2134	+0.3168
10.05 02:40	93.8966	-0.266
10.05 02:30	94.1626	-0.9577
10.05 02:20	95.1203	-0.8408
10.05 02:10	95.9611	-0.0371
10.05 02:03	95.9982	+0.0049
10.05 02:00	95.9933	-0.2276
10.05 01:50	96.2209	+0.4467
10.05 01:40	95.7742	-0.1233
10.05 01:30	95.8975	-0.1901
10.05 01:20	96.0876	+0.7213
10.05 01:10	95.3663	-0.1741
10.05 01:00	95.5404	-0.2001
10.05 00:50	95.7405	-0.1582
10.05 00:40	95.8987	-0.157
10.05 00:30	96.0557	+0.3726
10.05 00:20	95.6831	-0.601
10.05 00:10	96.2841	+0.0465
10.05 00:03	96.2376	+0.07
10.05 00:00	96.1676	+0.0344
09.05 23:50	96.1332	-0.1325
09.05 23:40	96.2657	-0.0581
09.05 23:30	96.3238	-0.1945
09.05 23:20	96.5183	-0.2246
09.05 23:10	96.7429	-0.2538
09.05 23:00	96.9967	+0.8814
09.05 22:50	96.1153	+0.2845
09.05 22:40	95.8308	+0.5012
09.05 22:30	95.3296	+0.1686
09.05 22:20	95.161	-0.0151
09.05 22:10	95.1761	+0.6628
09.05 22:03	94.5133	-0.1007
09.05 22:00	94.614	-0.0771
09.05 21:50	94.6911	+0.0657
09.05 21:40	94.6254	-0.3267
09.05 21:30	94.9521	-0.0073
09.05 21:20	94.9594	-0.0107
09.05 21:10	94.9701	+0.0338
09.05 21:00	94.9363	-0.208
09.05 20:50	95.1443	+0.0108
09.05 20:40	95.1335	+0.1719
09.05 20:30	94.9616	+0.3183
09.05 20:20	94.6433	-0.3674
09.05 20:10	95.0107	+0.4063
09.05 20:03	94.6044	+0.162
09.05 20:00	94.4424	-0.3753
09.05 19:50	94.8177	-0.3407
09.05 19:40	95.1584	+0.6884
09.05 19:30	94.47	+0.2455
09.05 19:20	94.2245	+0.6904
09.05 19:10	93.5341	+0.0201
09.05 19:00	93.514	-0.3273
09.05 18:50	93.8413	+0.0081
09.05 18:40	93.8332	-0.2536
09.05 18:30	94.0868	-0.2649
09.05 18:20	94.3517	-0.0796
09.05 18:10	94.4313	-0.0883
09.05 18:03	94.5196	+0.2378
09.05 18:00	94.2818	-0.1458
09.05 17:50	94.4276	+0.7437
09.05 17:40	93.6839	+0.5974
09.05 17:30	93.0865	+0.0584
09.05 17:20	93.0281	+0.4294
09.05 17:10	92.5987	-0.5819
09.05 17:00	93.1806	-0.3399
09.05 16:50	93.5205	-0.0748
09.05 16:40	93.5953	-0.9662
09.05 16:30	94.5615	-0.1689
09.05 16:20	94.7304	+0.0836
09.05 16:10	94.6468	+0.2797
09.05 16:03	94.3671	-0.1515
09.05 16:00	94.5186	+0.3563
09.05 15:50	94.1623	+0.1066
09.05 15:40	94.0557	-0.2607
09.05 15:30	94.3164	-0.1973
09.05 15:20	94.5137	+0.0341
09.05 15:10	94.4796	+0.3573
09.05 15:00	94.1223	+0.1099
09.05 14:50	94.0124	-0.2392
09.05 14:40	94.2516	-0.1239
09.05 14:30	94.3755	+0.3951
09.05 14:20	93.9804	+0.2338
09.05 14:10	93.7466	+0.2097
09.05 14:03	93.5369	+0.1616
09.05 14:00	93.3753

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.844

макс: 96.9967

за неделю:

91.0052

Таблица изменений курса solana : показать

Дата	Курс	+/-
10.05 13:40	91.0052	-0.0844
10.05 12:50	91.2243	-0.2459
10.05 11:50	91.707	-0.1983
10.05 10:50	92.5231	-0.1596
10.05 09:50	92.7267	+0.252
10.05 08:50	92.0636	+0.207
10.05 07:50	91.5354	-0.2894
10.05 06:50	90.989	+0.4444
10.05 05:50	90.3554	+0.5306
10.05 04:50	90.6586	-1.421
10.05 03:50	91.0777	+0.2032
10.05 02:50	94.2134	-0.2276
10.05 01:50	96.2209	-0.2001
10.05 00:50	95.7405	+0.0344
09.05 23:50	96.1332	+0.8814
09.05 22:50	96.1153	-0.0771
09.05 21:50	94.6911	-0.208
09.05 20:50	95.1443	-0.3753
09.05 19:50	94.8177	-0.3273
09.05 18:50	93.8413	-0.1458
09.05 17:50	94.4276	-0.3399
09.05 16:50	93.5205	+0.3563
09.05 15:50	94.1623	+0.1099
09.05 14:50	94.0124	-0.3251
09.05 13:50	93.7004	+0.2011
09.05 12:50	94.2387	+0.14
09.05 11:50	93.9379	+0.5129
09.05 10:50	92.902	-0.0023
09.05 09:50	93.1741	+0.1019
09.05 08:50	92.1893	-0.1204
09.05 07:50	92.9419	-0.4159
09.05 06:50	93.1393	-0.1388
09.05 05:50	93.9517	-0.0715
09.05 04:50	93.9862	+0.1401
09.05 03:50	94.3409	-0.0088
09.05 02:50	93.4716	-0.5429
09.05 01:50	93.4487	-0.8218
09.05 00:50	93.5331	-0.8356
08.05 23:50	94.2012	-0.0269
08.05 22:50	94.8229	-0.3978
08.05 21:50	95.0027	-0.0179
08.05 20:50	93.8635	-1.2507
08.05 19:50	93.8085	-0.2544
08.05 18:50	94.7176	-0.0354
08.05 17:50	95.068	-0.5367
08.05 16:50	94.7724	-0.1759
08.05 15:50	94.3375	-0.0218
08.05 14:50	94.7907	-0.4838
08.05 13:50	94.4104	-0.2297
08.05 12:50	93.543	-0.2961
08.05 11:50	93.5467	+0.258
08.05 10:50	93.9258	-0.4945
08.05 09:50	94.9411	+0.4342
08.05 08:50	93.9121	+0.1631
08.05 07:50	93.4627	+0.2673
08.05 06:50	93.5451	+0.1911
08.05 05:50	94.4561	+0.0766
08.05 04:50	94.288	-0.3276
08.05 03:50	95.0971	-0.0743
08.05 02:50	93.6074	-0.3702
08.05 01:50	94.2906	+0.0514
08.05 00:50	93.6147	-0.2892
07.05 23:50	93.1022	-0.0943
07.05 22:50	92.2798	-0.0304
07.05 21:50	91.8817	-0.3036
07.05 20:50	93.2834	+0.4579
07.05 19:50	92.9375	-0.2558
07.05 18:50	93.3029	+0.9201
07.05 17:50	92.1053	-1.0095
07.05 16:50	92.7093	+0.2664
07.05 15:50	92.1263	-0.4926
07.05 14:50	94.1807	-0.2611
07.05 13:50	93.9297	-1.4075
07.05 12:50	95.1237	-
07.05 11:50	95.5319	+0.398
07.05 10:50	94.8242	-0.0123
07.05 09:50	94.6422	+0.0355
07.05 08:50	95.1698	-0.1565
07.05 07:50	94.6681	-0.0152
07.05 06:50	94.0749	-0.2278
07.05 05:50	93.77	-0.2302
07.05 04:50	93.9172	+0.0344
07.05 03:50	92.7664	-0.2898
07.05 02:50	91.0413	+0.0201
07.05 01:50	91.9829	+0.5568
07.05 00:50	90.7653	+0.0292
06.05 23:50	89.6945	+0.1153
06.05 22:50	90.436	+0.1438
06.05 21:50	91.0456	-0.1749
06.05 20:50	90.7526	-0.4062
06.05 19:50	88.9936	+0.3092
06.05 18:50	89.2268	-0.3908
06.05 17:50	90.554	+0.5641
06.05 16:50	88.6307	+0.3368
06.05 15:50	86.7046	+0.4213
06.05 14:50	86.4682	-0.1152
06.05 13:50	85.1045	+0.6122
06.05 12:50	85.4063	-0.4274
06.05 11:50	85.3304	+0.1303
06.05 10:50	82.4855	-0.399
06.05 09:50	83.3411	+0.582
06.05 08:50	80.8847	+0.4209
06.05 07:50	79.844	+0.2347
06.05 06:50	80.8729	-0.4944
06.05 05:50	79.8795	-0.5986
06.05 04:50	83.4639	-0.575
06.05 03:50	84.3478	+0.3029
06.05 02:50	84.1199	-0.2503
06.05 01:50	84.8477	-0.2198
06.05 00:50	84.9122	-0.1166
05.05 23:50	86.3231	+0.2587
05.05 22:50	86.1718	-0.0882
05.05 21:50	85.4039	-0.0189
05.05 20:50	85.3443	-0.0712
05.05 19:50	85.1811	-0.0135
05.05 18:50	84.8876	+1.3978
05.05 17:50	82.9642	-1.5435
05.05 16:50	87.1419	-0.7613
05.05 15:50	88.833	-0.1947
05.05 14:50	89.604	-0.209
05.05 13:50	90.4931	+0.418
05.05 12:50	90.1885	+0.3297
05.05 11:50	90.1969	+0.217
05.05 10:50	89.6782	-0.1782
05.05 09:50	89.3737	+1.8799
05.05 08:50	86.8364	+0.1399
05.05 07:50	88.9749	-0.1923
05.05 06:50	89.1482	-0.062
05.05 05:50	90.1914	+0.0874
05.05 04:50	88.6574	+0.0323
05.05 03:50	88.9306	+0.2976
05.05 02:50	88.7536	-0.0456
05.05 01:50	88.8853	+0.3516
05.05 00:50	87.6124	+0.4196
04.05 23:50	84.5885	-1.2126
04.05 22:50	84.4593	-0.7379
04.05 21:50	88.5124	-0.4471
04.05 20:50	91.0099	+0.1601
04.05 19:50	92.133	-0.063
04.05 18:50	92.5167	+0.7263
04.05 17:50	91.4007	+0.3284
04.05 16:50	91.9114	+0.0251
04.05 15:50	93.8116	-0.8792
04.05 14:50	92.8681	+0.5917
04.05 13:50	92.1801	-0.1159
04.05 12:50	90.0286	-0.3336
04.05 11:50	90.4512	-0.2849
04.05 10:50	90.2467	+0.0736
04.05 09:50	91.9657	+0.3322
04.05 08:50	92.6459	+0.1771
04.05 07:50	93.5059	+0.5769
04.05 06:50	92.6786	-0.4157
04.05 05:50	91.7724	-0.5124
04.05 04:50	90.4373	+0.0972
04.05 03:50	90.4118	+0.0528
04.05 02:50	91.0734	-0.3742
04.05 01:50	90.5499	+0.0673
04.05 00:50	88.8258	-0.2586
03.05 23:50	91.4358	+0.4825
03.05 22:50	90.0661	-0.031
03.05 21:50	90.7616	+0.3242
03.05 20:50	90.059	-0.041
03.05 19:50	90.254	+0.4541
03.05 18:50	88.9753	-0.2658
03.05 17:50	90.079	-0.8093
03.05 16:50	89.6898	-0.595
03.05 15:50	88.6057	+0.0702
03.05 14:50	87.8422	-0.0629
03.05 13:50	85.9682

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 79.844

макс: 123.43

за месяц:

91.0052

Таблица изменений курса solana : показать

Дата	Курс	+/-
09.05.2024	94.0999	+0.0333
08.05.2024	94.0666	+0.4415
07.05.2024	93.6251	+6.9986
06.05.2024	86.6265	-0.5838
05.05.2024	87.2103	-3.2735
04.05.2024	90.4838	+1.1526
03.05.2024	89.3312	-13.3988
02.05.2024	102.73	+4.3062
01.05.2024	98.4238	-8.0862
30.04.2024	106.51	-10.71
29.04.2024	117.22	+0.68
28.04.2024	116.54	-3.49
27.04.2024	120.03	-0.23
26.04.2024	120.26	+1.14
25.04.2024	119.12	-0.36
24.04.2024	119.48	-0.36
23.04.2024	119.84	+5.1
22.04.2024	114.74	+1.13
21.04.2024	113.61	+0.7
20.04.2024	112.91	-4.02
19.04.2024	116.93	+4.34
18.04.2024	112.59	-0.26
17.04.2024	112.85	+5.28
16.04.2024	107.57	-11.06
15.04.2024	118.63	-1.29
14.04.2024	119.92	-3.51
13.04.2024	123.43	+13.97
12.04.2024	109.46	+6.4
11.04.2024	103.06	+2.83
10.04.2024	100.23	+6.4397
09.04.2024	93.7903

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 42.1011

макс: 123.43

за квартал:

91.0052

Таблица изменений курса solana : показать

Дата	Курс	+/-
09.05.2024	94.0999	+0.0333
08.05.2024	94.0666	+0.4415
07.05.2024	93.6251	+6.9986
06.05.2024	86.6265	-0.5838
05.05.2024	87.2103	-3.2735
04.05.2024	90.4838	+1.1526
03.05.2024	89.3312	-13.3988
02.05.2024	102.73	+4.3062
01.05.2024	98.4238	-8.0862
30.04.2024	106.51	-10.71
29.04.2024	117.22	+0.68
28.04.2024	116.54	-3.49
27.04.2024	120.03	-0.23
26.04.2024	120.26	+1.14
25.04.2024	119.12	-0.36
24.04.2024	119.48	-0.36
23.04.2024	119.84	+5.1
22.04.2024	114.74	+1.13
21.04.2024	113.61	+0.7
20.04.2024	112.91	-4.02
19.04.2024	116.93	+4.34
18.04.2024	112.59	-0.26
17.04.2024	112.85	+5.28
16.04.2024	107.57	-11.06
15.04.2024	118.63	-1.29
14.04.2024	119.92	-3.51
13.04.2024	123.43	+13.97
12.04.2024	109.46	+6.4
11.04.2024	103.06	+2.83
10.04.2024	100.23	+6.4397
09.04.2024	93.7903	-1.903
08.04.2024	95.6933	-0.4908
07.04.2024	96.1841	+1.2733
06.04.2024	94.9108	+2.1285
05.04.2024	92.7823	-5.8055
04.04.2024	98.5878	-2.8622
03.04.2024	101.45	+1.1
02.04.2024	100.35	+2.8892
01.04.2024	97.4608	+3.4313
31.03.2024	94.0295	+2.8461
30.03.2024	91.1834	+1.5632
29.03.2024	89.6202	+1.931
28.03.2024	87.6892	-0.3996
27.03.2024	88.0888	+0.4068
26.03.2024	87.682	-1.3295
25.03.2024	89.0115	+5.6341
24.03.2024	83.3774	+2.6153
23.03.2024	80.7621	+0.1683
22.03.2024	80.5938	-1.4084
21.03.2024	82.0022	-1.6314
20.03.2024	83.6336	-7.3528
19.03.2024	90.9864	-4.9558
18.03.2024	95.9422	+2.3814
17.03.2024	93.5608	+6.6639
16.03.2024	86.8969	+0.5511
15.03.2024	86.3458	+11.4446
14.03.2024	74.9012	+9.2651
13.03.2024	65.6361	+3.2497
12.03.2024	62.3864	+4.7737
11.03.2024	57.6127	-0.3371
10.03.2024	57.9498	+0.4672
09.03.2024	57.4826	-0.6567
08.03.2024	58.1393	-0.5163
07.03.2024	58.6556	-3.5168
06.03.2024	62.1724	+3.5408
05.03.2024	58.6316	+0.0288
04.03.2024	58.6028	+2.3569
03.03.2024	56.2459	+0.3229
02.03.2024	55.923	-2.1913
01.03.2024	58.1143	+3.4009
29.02.2024	54.7134	+10.0412
28.02.2024	44.6722	+2.5711
27.02.2024	42.1011	-1.2257
26.02.2024	43.3268	-0.418
25.02.2024	43.7448	-2.0587
24.02.2024	45.8035	+2.2032
23.02.2024	43.6003	-1.0491
22.02.2024	44.6494	-2.1098
21.02.2024	46.7592	-0.0804
20.02.2024	46.8396	+2.2878
19.02.2024	44.5518	+0.5829
18.02.2024	43.9689	-1.9644
17.02.2024	45.9333	+3.2393
16.02.2024	42.694	-3.4281
15.02.2024	46.1221	-1.9231
14.02.2024	48.0452	-0.5353
13.02.2024	48.5805	-10.0022
12.02.2024	58.5827	-7.3212
11.02.2024	65.9039	-9.7172
10.02.2024	75.6211	-2.2907
09.02.2024	77.9118

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот