Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к stoicDAO
- Биткоин 62546.47
- Эфириум 2445.23
- Tether 0.99985
- Binance Coin 566.21
- Solana 145.52
- USD Coin 0.99991
- Рипл 0.53453
- Dogecoin 0.11159
- TRON 0.15435
- Tokamak Network 5.2552
- Cardano 0.35181
- Avalanche 26.8404
- SHIBA INU 1.832E-5
- ChainLink 11.2671
- Bitcoin Cash 323.88
- Polkadot 4.1722
- NEAR Protocol 4.8839
- LEOcoin 6.0067
- Dai 0.9998
- Лайткоин 67.3793
Курс stoicDAO к рублю
Обновлено: 06.10.2024 18:40:01
Стоимость stoicDAO (ZETA) на текущий момент составляет 57.6052 RUB, а общий объем торгов за 24 часа – 1 878 513 904 RUB.
Рыночная капитализация составляет 26 474 997 355 RUB. За последние 24 часа курс stoicDAO относительно рубля вырос на +1.89%. Изменение за неделю составило -14.3%.
| = | ||
| Калькулятор ZETA - RUB / Обратный расчет: курс рубля к stoicDAO | ||
| 67% | 33% |
Графики
Динамика изменения курса stoicdao относительно рубля, за 1 ZETA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 55.3196макс: 57.9646за сутки:
57.6052 Таблица изменений курса stoicdao : показать
Дата Курс +/- 06.10 18:40 57.6052 +0.2459 06.10 18:30 57.3593 -0.2539 06.10 18:20 57.6132 -0.0009 06.10 18:10 57.6141 -0.3505 06.10 18:03 57.9646 +0.0329 06.10 18:00 57.9317 +0.1016 06.10 17:50 57.8301 +0.4738 06.10 17:40 57.3563 +0.4439 06.10 17:30 56.9124 +0.2753 06.10 17:20 56.6371 +0.272 06.10 17:10 56.3651 -0.2967 06.10 17:00 56.6618 -0.02 06.10 16:50 56.6818 -0.2274 06.10 16:40 56.9092 +0.0469 06.10 16:30 56.8623 +0.2378 06.10 16:20 56.6245 -0.0742 06.10 16:10 56.6987 +0.2101 06.10 16:03 56.4886 +0.0463 06.10 16:00 56.4423 +0.0087 06.10 15:50 56.4336 +0.093 06.10 15:40 56.3406 +0.1907 06.10 15:30 56.1499 +0.1388 06.10 15:20 56.0111 -0.1166 06.10 15:10 56.1277 +0.061 06.10 15:00 56.0667 +0.0062 06.10 14:50 56.0605 +0.0574 06.10 14:40 56.0031 +0.2755 06.10 14:30 55.7276 +0.1446 06.10 14:20 55.583 +0.0113 06.10 14:10 55.5717 +0.0017 06.10 14:03 55.57 -0.0365 06.10 14:00 55.6065 +0.0528 06.10 13:50 55.5537 -0.0767 06.10 13:40 55.6304 -0.1063 06.10 13:30 55.7367 -0.0119 06.10 13:20 55.7486 -0.042 06.10 13:10 55.7906 -0.1647 06.10 13:00 55.9553 -0.0388 06.10 12:50 55.9941 +0.0747 06.10 12:40 55.9194 -0.1454 06.10 12:30 56.0648 +0.0861 06.10 12:20 55.9787 -0.0032 06.10 12:10 55.9819 -0.1135 06.10 12:03 56.0954 -0.0383 06.10 12:00 56.1337 -0.0654 06.10 11:50 56.1991 -0.228 06.10 11:40 56.4271 +0.0513 06.10 11:30 56.3758 +0.2452 06.10 11:20 56.1306 -0.0098 06.10 11:10 56.1404 -0.1134 06.10 11:00 56.2538 -0.0043 06.10 10:50 56.2581 -0.0788 06.10 10:40 56.3369 +0.1097 06.10 10:30 56.2272 -0.1702 06.10 10:20 56.3974 +0.4391 06.10 10:10 55.9583 +0.2375 06.10 10:03 55.7208 +0.0097 06.10 10:00 55.7111 +0.0655 06.10 09:50 55.6456 -0.1009 06.10 09:40 55.7465 -0.1101 06.10 09:30 55.8566 +0.2214 06.10 09:20 55.6352 -0.0088 06.10 09:10 55.644 +0.0756 06.10 09:00 55.5684 +0.0578 06.10 08:50 55.5106 -0.1815 06.10 08:40 55.6921 -0.1447 06.10 08:30 55.8368 +0.3334 06.10 08:20 55.5034 -0.1998 06.10 08:10 55.7032 +0.2182 06.10 08:03 55.485 +0.031 06.10 08:00 55.454 +0.0968 06.10 07:50 55.3572 -0.0893 06.10 07:40 55.4465 -0.2544 06.10 07:30 55.7009 +0.0147 06.10 07:20 55.6862 +0.0829 06.10 07:10 55.6033 -0.0612 06.10 07:00 55.6645 -0.2756 06.10 06:50 55.9401 -0.1725 06.10 06:40 56.1126 -0.1057 06.10 06:30 56.2183 +0.0499 06.10 06:20 56.1684 -0.0405 06.10 06:10 56.2089 -0.0537 06.10 06:03 56.2626 -0.0008 06.10 06:00 56.2634 -0.0202 06.10 05:50 56.2836 -0.0353 06.10 05:40 56.3189 -0.1028 06.10 05:30 56.4217 -0.0231 06.10 05:20 56.4448 +0.018 06.10 05:10 56.4268 -0.0715 06.10 05:00 56.4983 -0.1233 06.10 04:50 56.6216 -0.1945 06.10 04:40 56.8161 +0.2852 06.10 04:30 56.5309 +0.1493 06.10 04:20 56.3816 +0.3055 06.10 04:10 56.0761 +0.0189 06.10 04:03 56.0572 -0.0045 06.10 04:00 56.0617 -0.0322 06.10 03:50 56.0939 +0.0302 06.10 03:40 56.0637 -0.3052 06.10 03:30 56.3689 +0.0368 06.10 03:20 56.3321 -0.1859 06.10 03:10 56.518 -0.2333 06.10 03:00 56.7513 +0.0109 06.10 02:50 56.7404 +0.0979 06.10 02:40 56.6425 -0.4398 06.10 02:30 57.0823 -0.1677 06.10 02:20 57.25 -0.0467 06.10 02:10 57.2967 +0.2718 06.10 02:03 57.0249 +0.1805 06.10 02:00 56.8444 +0.4672 06.10 01:50 56.3772 +0.0632 06.10 01:40 56.314 +0.1691 06.10 01:30 56.1449 +0.2473 06.10 01:20 55.8976 -0.0396 06.10 01:10 55.9372 -0.0133 06.10 01:00 55.9505 -0.1765 06.10 00:50 56.127 +0.0279 06.10 00:40 56.0991 -0.148 06.10 00:30 56.2471 +0.3575 06.10 00:20 55.8896 +0.4484 06.10 00:10 55.4412 +0.0821 06.10 00:03 55.3591 -0.001 06.10 00:00 55.3601 -0.1342 05.10 23:50 55.4943 -0.0402 05.10 23:40 55.5345 +0.0708 05.10 23:30 55.4637 +0.0952 05.10 23:20 55.3685 -0.0102 05.10 23:10 55.3787 +0.0456 05.10 23:00 55.3331 +0.0135 05.10 22:50 55.3196 -0.0328 05.10 22:40 55.3524 -0.1636 05.10 22:30 55.516 -0.0813 05.10 22:20 55.5973 -0.0215 05.10 22:10 55.6188 -0.2005 05.10 22:03 55.8193 +0.0167 05.10 22:00 55.8026 -0.0821 05.10 21:50 55.8847 -0.1265 05.10 21:40 56.0112 -0.102 05.10 21:30 56.1132 +0.0106 05.10 21:20 56.1026 -0.34 05.10 21:10 56.4426 -0.0892 05.10 21:00 56.5318 -0.0235 05.10 20:50 56.5553 +0.0523 05.10 20:40 56.503 +0.6759 05.10 20:30 55.8271 +0.2331 05.10 20:20 55.594 +0.0556 05.10 20:10 55.5384 -0.0147 05.10 20:03 55.5531 -0.0995 05.10 20:00 55.6526 +0.0322 05.10 19:50 55.6204 -0.3823 05.10 19:40 56.0027 -0.1098 05.10 19:30 56.1125 +0.1976 05.10 19:20 55.9149 -0.3075 05.10 19:10 56.2224 -0.3165 05.10 19:00 56.5389 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 50.4966макс: 68.3367за неделю:
57.6052 Таблица изменений курса stoicdao : показать
Дата Курс +/- 06.10 18:40 57.6052 +0.1016 06.10 17:50 57.8301 -0.02 06.10 16:50 56.6818 +0.0087 06.10 15:50 56.4336 +0.0062 06.10 14:50 56.0605 +0.0528 06.10 13:50 55.5537 -0.0388 06.10 12:50 55.9941 -0.0654 06.10 11:50 56.1991 -0.0043 06.10 10:50 56.2581 +0.0655 06.10 09:50 55.6456 +0.0578 06.10 08:50 55.5106 +0.0968 06.10 07:50 55.3572 -0.2756 06.10 06:50 55.9401 -0.0202 06.10 05:50 56.2836 -0.1233 06.10 04:50 56.6216 -0.0322 06.10 03:50 56.0939 +0.0109 06.10 02:50 56.7404 +0.4672 06.10 01:50 56.3772 -0.1765 06.10 00:50 56.127 -0.1342 05.10 23:50 55.4943 +0.0135 05.10 22:50 55.3196 -0.0821 05.10 21:50 55.8847 -0.0235 05.10 20:50 56.5553 +0.0322 05.10 19:50 55.6204 +0.0127 05.10 18:50 56.5262 +0.0189 05.10 17:50 56.9518 -0.0044 05.10 16:50 56.9759 +0.0212 05.10 15:50 57.3566 -0.0185 05.10 14:50 57.0852 -0.2024 05.10 13:50 57.254 +0.1139 05.10 12:50 57.0917 +0.0713 05.10 11:50 56.8075 -0.117 05.10 10:50 56.9492 +0.1457 05.10 09:50 57.0127 +0.0239 05.10 08:50 56.9867 -0.2624 05.10 07:50 57.057 -0.1513 05.10 06:50 56.8868 -0.5118 05.10 05:50 57.028 -0.3252 05.10 04:50 58.0415 -0.0746 05.10 03:50 57.3839 +0.232 05.10 02:50 55.6958 +0.0264 05.10 01:50 55.5837 -0.3479 05.10 00:50 55.9433 +0.0053 04.10 23:50 56.749 -0.0803 04.10 22:50 56.8778 +0.008 04.10 21:50 57.1234 -0.0416 04.10 20:50 56.6706 +0.1711 04.10 19:50 56.4066 +0.055 04.10 18:50 55.8874 +0.3739 04.10 17:50 55.1208 -0.105 04.10 16:50 55.7114 +0.6492 04.10 15:50 54.7593 +0.4082 04.10 14:50 54.7254 -0.1063 04.10 13:50 54.237 -0.0909 04.10 12:50 54.0062 -0.1858 04.10 11:50 54.4922 +0.2617 04.10 10:50 53.2394 -0.1042 04.10 09:50 53.0298 +0.0896 04.10 08:50 53.031 -0.3039 04.10 07:50 52.6751 -0.2525 04.10 06:50 52.2104 -0.0942 04.10 05:50 52.4722 +0.091 04.10 04:50 52.1932 -0.1249 04.10 03:50 51.4866 +0.0067 04.10 02:50 51.5157 +0.3287 04.10 01:50 51.0897 +0.1376 04.10 00:50 50.7069 -0.0319 03.10 23:50 50.4966 +0.1364 03.10 22:50 51.1136 -0.1058 03.10 21:50 51.2028 +0.2859 03.10 20:50 51.3376 +0.1681 03.10 19:50 50.6015 +0.9833 03.10 18:50 50.683 -0.0698 03.10 17:50 52.1513 -0.1971 03.10 16:50 52.2555 +0.0223 03.10 15:50 52.6048 -0.1936 03.10 14:50 53.0627 +0.3094 03.10 13:50 53.1455 +0.0557 03.10 12:50 52.8909 -0.6691 03.10 11:50 52.9733 -0.4668 03.10 10:50 54.6213 -0.0996 03.10 09:50 55.1685 -0.0671 03.10 08:50 55.0383 -0.3049 03.10 07:50 55.7565 -0.132 03.10 06:50 55.9332 +0.3211 03.10 05:50 55.9027 +0.4718 03.10 04:50 55.3869 -0.4171 03.10 03:50 55.2405 -0.1061 03.10 02:50 54.7111 +0.2856 03.10 01:50 54.189 +0.1728 03.10 00:50 54.2826 +0.2854 02.10 23:50 54.3827 +0.2477 02.10 22:50 54.023 -0.5366 02.10 21:50 54.2813 -0.0343 02.10 20:50 55.7959 -0.5235 02.10 19:50 56.9731 +0.3071 02.10 18:50 56.5963 -0.1225 02.10 17:50 56.0941 +0.949 02.10 16:50 55.3229 -0.4605 02.10 15:50 56.2455 -0.084 02.10 14:50 56.4184 -0.5417 02.10 13:50 56.8558 -0.278 02.10 12:50 56.6269 -0.5123 02.10 11:50 58.8429 -0.5051 02.10 10:50 59.4923 +0.0106 02.10 09:50 59.3995 -0.2104 02.10 08:50 57.8313 +0.06 02.10 07:50 56.7753 +0.5143 02.10 06:50 56.8761 +0.1464 02.10 05:50 56.8111 +0.2594 02.10 04:50 56.441 -0.3758 02.10 03:50 56.2101 -0.2283 02.10 02:50 56.5306 +0.1444 02.10 01:50 56.4151 +0.4242 02.10 00:50 57.1426 +0.5506 01.10 23:50 56.962 -0.105 01.10 22:50 57.8945 +0.2096 01.10 21:50 58.197 +0.3813 01.10 20:50 57.7578 +0.0314 01.10 19:50 58.7153 -0.3564 01.10 18:50 60.7067 -0.7554 01.10 17:50 61.4932 +0.0761 01.10 16:50 62.1714 +0.0718 01.10 15:50 63.7635 -0.0092 01.10 14:50 63.9122 -0.1292 01.10 13:50 64.1855 +0.6161 01.10 12:50 64.1418 +0.5114 01.10 11:50 64.3792 -0.0791 01.10 10:50 65.0407 +0.2578 01.10 09:50 64.2418 +0.1424 01.10 08:50 62.9353 -0.0376 01.10 07:50 63.5786 -0.4062 01.10 06:50 63.9614 -0.1184 01.10 05:50 62.8973 -0.3156 01.10 04:50 62.9678 +0.0824 01.10 03:50 62.4278 +0.197 01.10 02:50 59.8687 +0.134 01.10 01:50 60.8084 -0.1394 01.10 00:50 61.556 +0.1524 30.09 23:50 61.7815 +0.2257 30.09 22:50 61.4239 +0.1368 30.09 21:50 61.295 +0.0062 30.09 20:50 61.2976 -0.0351 30.09 19:50 61.157 -0.3187 30.09 18:50 61.7277 -0.2154 30.09 17:50 62.4668 -0.0183 30.09 16:50 63.1127 +0.2649 30.09 15:50 62.9546 -0.1919 30.09 14:50 63.2853 +0.062 30.09 13:50 63.1642 -0.257 30.09 12:50 63.9201 -0.2871 30.09 11:50 64.5595 +0.1963 30.09 10:50 64.6551 -0.0773 30.09 09:50 64.5347 +0.0847 30.09 08:50 64.558 -0.0004 30.09 07:50 64.3801 +0.0399 30.09 06:50 65.0677 -0.1609 30.09 05:50 65.1613 -0.3891 30.09 04:50 65.3665 +0.0069 30.09 03:50 65.9096 +0.2069 30.09 02:50 67.2884 +0.024 30.09 01:50 67.918 -0.2835 30.09 00:50 67.9895 -0.0078 29.09 23:50 67.4631 +0.3395 29.09 22:50 67.8218 -0.1972 29.09 21:50 67.899 -0.2687 29.09 20:50 68.3367 +0.7355 29.09 19:50 67.2174 +0.1678 29.09 18:50 67.2134 -
* на графике представлен средесуточный курс stoicdao в течение последних 30 дней.
мин: 39.1206макс: 70.2704за месяц:
Таблица изменений курса stoicdao : показать57.6052 Дата Курс +/- 05.10.2024 56.655 +1.6169 04.10.2024 55.0381 +2.1606 03.10.2024 52.8775 -3.13 02.10.2024 56.0075 -5.7702 01.10.2024 61.7777 -0.7877 30.09.2024 62.5654 -5.4547 29.09.2024 68.0201 -2.2503 28.09.2024 70.2704 +4.4195 27.09.2024 65.8509 +3.6518 26.09.2024 62.1991 +1.8047 25.09.2024 60.3944 -2.9614 24.09.2024 63.3558 +0.4879 23.09.2024 62.8679 +3.5736 22.09.2024 59.2943 +4.3339 21.09.2024 54.9604 -3.5514 20.09.2024 58.5118 -6.0237 19.09.2024 64.5355 +8.7069 18.09.2024 55.8286 +8.4918 17.09.2024 47.3368 -0.1065 16.09.2024 47.4433 -0.8315 15.09.2024 48.2748 +4.879 14.09.2024 43.3958 -1.02 13.09.2024 44.4158 +1.1707 12.09.2024 43.2451 +1.6496 11.09.2024 41.5955 -1.2669 10.09.2024 42.8624 +0.695 09.09.2024 42.1674 +0.9923 08.09.2024 41.1751 +0.7969 07.09.2024 40.3782 +1.2576 06.09.2024 39.1206 -0.1023 05.09.2024 39.2229 -
* на графике представлен средесуточный курс stoicdao в течение последних 3 месяцев.
Таблица изменений курса stoicdao : показать
Дата Курс +/- 05.10.2024 56.655 +1.6169 04.10.2024 55.0381 +2.1606 03.10.2024 52.8775 -3.13 02.10.2024 56.0075 -5.7702 01.10.2024 61.7777 -0.7877 30.09.2024 62.5654 -5.4547 29.09.2024 68.0201 -2.2503 28.09.2024 70.2704 +4.4195 27.09.2024 65.8509 +3.6518 26.09.2024 62.1991 +1.8047 25.09.2024 60.3944 -2.9614 24.09.2024 63.3558 +0.4879 23.09.2024 62.8679 +3.5736 22.09.2024 59.2943 +4.3339 21.09.2024 54.9604 -3.5514 20.09.2024 58.5118 -6.0237 19.09.2024 64.5355 +8.7069 18.09.2024 55.8286 +8.4918 17.09.2024 47.3368 -0.1065 16.09.2024 47.4433 -0.8315 15.09.2024 48.2748 +4.879 14.09.2024 43.3958 -1.02 13.09.2024 44.4158 +1.1707 12.09.2024 43.2451 +1.6496 11.09.2024 41.5955 -1.2669 10.09.2024 42.8624 +0.695 09.09.2024 42.1674 +0.9923 08.09.2024 41.1751 +0.7969 07.09.2024 40.3782 +1.2576 06.09.2024 39.1206 -0.1023 05.09.2024 39.2229 +0.3394 04.09.2024 38.8835 -0.2517 03.09.2024 39.1352 -1.673 02.09.2024 40.8082 -0.7852 01.09.2024 41.5934 -2.053 31.08.2024 43.6464 -0.6117 30.08.2024 44.2581 -1.6845 29.08.2024 45.9426 +1.0922 28.08.2024 44.8504 -3.539 27.08.2024 48.3894 -2.2722 26.08.2024 50.6616 -3.1912 25.08.2024 53.8528 -3.0196 24.08.2024 56.8724 +4.7945 23.08.2024 52.0779 +2.1997 22.08.2024 49.8782 +3.0516 21.08.2024 46.8266 -0.8936 20.08.2024 47.7202 +0.639 19.08.2024 47.0812 -1.5651 18.08.2024 48.6463 -1.0378 17.08.2024 49.6841 +0.4413 16.08.2024 49.2428 -3.6305 15.08.2024 52.8733 -3.0899 14.08.2024 55.9632 -3.0932 13.08.2024 59.0564 -2.0067 12.08.2024 61.0631 -0.2261 11.08.2024 61.2892 +6.9676 10.08.2024 54.3216 +9.5976 09.08.2024 44.724 +5.8178 08.08.2024 38.9062 +3.6206 07.08.2024 35.2856 -0.775 06.08.2024 36.0606 +3.8183 05.08.2024 32.2423 -6.019 04.08.2024 38.2613 -1.1358 03.08.2024 39.3971 -2.2617 02.08.2024 41.6588 -2.1797 01.08.2024 43.8385 -4.0824 31.07.2024 47.9209 -2.3649 30.07.2024 50.2858 -2.3173 29.07.2024 52.6031 -0.3839 28.07.2024 52.987 -2.6584 27.07.2024 55.6454 +1.1756 26.07.2024 54.4698 +1.9609 25.07.2024 52.5089 -5.2619 24.07.2024 57.7708 -2.3439 23.07.2024 60.1147 -5.2391 22.07.2024 65.3538 -1.1956 21.07.2024 66.5494 -0.1724 20.07.2024 66.7218 +2.6982 19.07.2024 64.0236 -0.1602 18.07.2024 64.1838 -1.4135 17.07.2024 65.5973 +2.4015 16.07.2024 63.1958 +2.4469 15.07.2024 60.7489 +3.6825 14.07.2024 57.0664 +0.6513 13.07.2024 56.4151 +0.6393 12.07.2024 55.7758 -3.5948 11.07.2024 59.3706 -1.4457 10.07.2024 60.8163 +2.4461 09.07.2024 58.3702 -1.2188 08.07.2024 59.589 +59.589 07.07.2024 0