Курсы криптовалют к stoicDAO

Биткоин 63260.87
Эфириум 3244.31
Tether 0.99919
Binance Coin 593.03
Solana 141.09
USD Coin 0.99982
Lido Staked ETH 3247.62
Рипл 0.51944
Dogecoin 0.14755
Tokamak Network 5.3317
Cardano 0.46429
SHIBA INU 2.467E-5
Avalanche 34.287
Wrapped TRON 0.1199
TRON 0.11982
Wrapped Bitcoin 63279.4
Polkadot 6.7607
Bitcoin Cash 475.17
ChainLink 14.1296
NEAR Protocol 7.4528

Курс stoicDAO к рублю

Обновлено: 27.04.2024 22:10:01
Стоимость stoicDAO (ZETA) на текущий момент составляет 107.46 RUB, а общий объем торгов за 24 часа – 1 250 504 815 RUB. Рыночная капитализация составляет 27 489 095 793 RUB. За последние 24 часа курс stoicDAO относительно рубля снизился на -1.35%. Изменение за неделю составило -15.19%.


	=
Калькулятор ZETA - RUB / Обратный расчет: курс рубля к stoicDAO

Покупать ZETA?Продавать ZETA?

33%

67%

Графики

Динамика изменения курса stoicdao относительно рубля, за 1 ZETA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 102.95

макс: 109.23

за сутки:

107.46

Таблица изменений курса stoicdao : показать

Дата	Курс	+/-
27.04 22:10	107.46	-0.76
27.04 22:03	108.22	+0.02
27.04 22:00	108.2	-0.6
27.04 21:50	108.8	-0.1
27.04 21:40	108.9	+0.35
27.04 21:30	108.55	+0.11
27.04 21:20	108.44	-0.78
27.04 21:10	109.22	+0.07
27.04 21:00	109.15	+1.25
27.04 20:50	107.9	+1.72
27.04 20:40	106.18	+0.79
27.04 20:30	105.39	-0.04
27.04 20:20	105.43	+0.07
27.04 20:10	105.36	+0.33
27.04 20:03	105.03	+0.07
27.04 20:00	104.96	-0.01
27.04 19:50	104.97	+0.38
27.04 19:40	104.59	-0.54
27.04 19:30	105.13	+0.54
27.04 19:20	104.59	-0.15
27.04 19:10	104.74	+0.12
27.04 19:00	104.62	-0.19
27.04 18:50	104.81	-0.15
27.04 18:40	104.96	-0.22
27.04 18:30	105.18	-0.32
27.04 18:20	105.5	-0.08
27.04 18:10	105.58	+0.38
27.04 18:03	105.2	+0.01
27.04 18:00	105.19	-0.13
27.04 17:50	105.32	-0.33
27.04 17:40	105.65	-0.19
27.04 17:30	105.84	-0.57
27.04 17:20	106.41	+0.76
27.04 17:10	105.65	-0.13
27.04 17:00	105.78	+0.42
27.04 16:50	105.36	+0.21
27.04 16:40	105.15	-0.14
27.04 16:30	105.29	+0.41
27.04 16:20	104.88	+0.25
27.04 16:10	104.63	-0.13
27.04 16:03	104.76	-0.08
27.04 16:00	104.84	-0.09
27.04 15:50	104.93	+0.31
27.04 15:40	104.62	-0.4
27.04 15:30	105.02	-0.09
27.04 15:20	105.11	+0.03
27.04 15:10	105.08	+0.62
27.04 15:00	104.46	-0.55
27.04 14:50	105.01	+0.19
27.04 14:40	104.82	-0.14
27.04 14:30	104.96	-0.02
27.04 14:20	104.98	+1.14
27.04 14:10	103.84	-1.09
27.04 14:03	104.93	-0.02
27.04 14:00	104.95	-0.11
27.04 13:50	105.06	+0.14
27.04 13:40	104.92	-0.28
27.04 13:30	105.2	-0.02
27.04 13:20	105.22	-0.09
27.04 13:10	105.31	-0.18
27.04 13:00	105.49	-0.28
27.04 12:50	105.77	-0.99
27.04 12:40	106.76	+1.2
27.04 12:30	105.56	+0.48
27.04 12:20	105.08	+0.04
27.04 12:10	105.04	+0.12
27.04 12:03	104.92	-0.03
27.04 12:00	104.95	+0.28
27.04 11:50	104.67	+0.18
27.04 11:40	104.49	-0.63
27.04 11:30	105.12	+0.5
27.04 11:20	104.62	-0.17
27.04 11:10	104.79	-0.44
27.04 11:00	105.23	-0.04
27.04 10:50	105.27	-0.12
27.04 10:40	105.39	-0.32
27.04 10:30	105.71	-0.28
27.04 10:20	105.99	+0.37
27.04 10:10	105.62	+0.71
27.04 10:03	104.91	-0.11
27.04 10:00	105.02	+0.22
27.04 09:50	104.8	+0.28
27.04 09:40	104.52	-0.36
27.04 09:30	104.88	-0.58
27.04 09:20	105.46	+0.41
27.04 09:10	105.05	-0.01
27.04 09:00	105.06	-0.22
27.04 08:50	105.28	+0.14
27.04 08:40	105.14	+0.01
27.04 08:30	105.13	+0.23
27.04 08:20	104.9	-0.55
27.04 08:10	105.45	+0.23
27.04 08:03	105.22	-
27.04 08:00	105.22	-0.09
27.04 07:50	105.31	+0.17
27.04 07:40	105.14	+0.02
27.04 07:30	105.12	+0.53
27.04 07:20	104.59	-0.08
27.04 07:10	104.67	-0.24
27.04 07:00	104.91	-0.09
27.04 06:50	105	+0.26
27.04 06:40	104.74	-0.1
27.04 06:30	104.84	+0.3
27.04 06:20	104.54	+0.5
27.04 06:10	104.04	-0.29
27.04 06:03	104.33	-0.03
27.04 06:00	104.36	+0.01
27.04 05:50	104.35	-0.77
27.04 05:40	105.12	+0.71
27.04 05:30	104.41	+1.46
27.04 05:20	102.95	-0.7
27.04 05:10	103.65	-0.31
27.04 05:00	103.96	+0.14
27.04 04:50	103.82	+0.19
27.04 04:40	103.63	+0.33
27.04 04:30	103.3	-1.45
27.04 04:20	104.75	-0.69
27.04 04:10	105.44	-0.98
27.04 04:03	106.42	+0.23
27.04 04:00	106.19	+0.23
27.04 03:50	105.96	-1.57
27.04 03:40	107.53	-0.11
27.04 03:30	107.64	-0.66
27.04 03:20	108.3	+0.22
27.04 03:10	108.08	+0.46
27.04 03:00	107.62	+0.17
27.04 02:50	107.45	-0.03
27.04 02:40	107.48	-0.08
27.04 02:30	107.56	+0.28
27.04 02:20	107.28	-0.01
27.04 02:10	107.29	+0.17
27.04 02:03	107.12	-
27.04 02:00	107.12	-0.02
27.04 01:50	107.14	-0.42
27.04 01:40	107.56	-0.07
27.04 01:30	107.63	-0.52
27.04 01:20	108.15	-0.3
27.04 01:10	108.45	-
27.04 01:00	108.45	+0.54
27.04 00:50	107.91	+0.45
27.04 00:40	107.46	-0.36
27.04 00:30	107.82	-0.3
27.04 00:20	108.12	-0.44
27.04 00:10	108.56	-0.05
27.04 00:03	108.61	-
27.04 00:00	108.61	-0.11
26.04 23:50	108.72	-0.18
26.04 23:40	108.9	-0.33
26.04 23:30	109.23	+0.33
26.04 23:20	108.9	-0.09
26.04 23:10	108.99	+0.06
26.04 23:00	108.93

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 102.95

макс: 128.04

за неделю:

107.46

Таблица изменений курса stoicdao : показать

Дата	Курс	+/-
27.04 22:10	107.46	-0.6
27.04 21:50	108.8	+1.25
27.04 20:50	107.9	-0.01
27.04 19:50	104.97	-0.19
27.04 18:50	104.81	-0.13
27.04 17:50	105.32	+0.42
27.04 16:50	105.36	-0.09
27.04 15:50	104.93	-0.55
27.04 14:50	105.01	-0.11
27.04 13:50	105.06	-0.28
27.04 12:50	105.77	+0.28
27.04 11:50	104.67	-0.04
27.04 10:50	105.27	+0.22
27.04 09:50	104.8	-0.22
27.04 08:50	105.28	-0.09
27.04 07:50	105.31	-0.09
27.04 06:50	105	+0.01
27.04 05:50	104.35	+0.14
27.04 04:50	103.82	+0.23
27.04 03:50	105.96	+0.17
27.04 02:50	107.45	-0.02
27.04 01:50	107.14	+0.54
27.04 00:50	107.91	-0.11
26.04 23:50	108.72	+0.29
26.04 22:50	108.64	-0.16
26.04 21:50	109.24	+0.12
26.04 20:50	109.3	-0.49
26.04 19:50	108.86	+0.05
26.04 18:50	108.79	-0.17
26.04 17:50	108.67	+0.67
26.04 16:50	108.3	-1.17
26.04 15:50	109.04	+0.28
26.04 14:50	109.17	-0.24
26.04 13:50	108.89	-0.61
26.04 12:50	110.54	+0.09
26.04 11:50	110.44	-0.5
26.04 10:50	110.31	+0.01
26.04 09:50	110.46	+0.31
26.04 08:50	111.89	-0.26
26.04 07:50	111.85	-0.37
26.04 06:50	111.29	+0.49
26.04 05:50	111.19	+0.18
26.04 04:50	110.71	+0.25
26.04 03:50	110.36	-0.21
26.04 02:50	113.06	-1.37
26.04 01:50	113.92	-0.65
26.04 00:50	115.64	+0.37
25.04 23:50	116.46	+0.35
25.04 22:50	115.11	-0.01
25.04 21:50	118.68	+0.11
25.04 20:50	118.68	-0.6
25.04 19:50	120.31	+1.3
25.04 18:50	122.12	-1.33
25.04 17:50	114.37	+0.37
25.04 16:50	111.57	-0.33
25.04 15:50	110.63	-0.47
25.04 14:50	111.06	-0.08
25.04 13:50	109.33	+0.46
25.04 12:50	109.33	+0.2
25.04 11:50	109.14	+0.03
25.04 10:50	109.84	+0.11
25.04 09:50	110.95	-0.59
25.04 08:50	112.07	+0.15
25.04 07:50	111.64	-0.67
25.04 06:50	111.33	+0.05
25.04 05:50	111.93	-1.16
25.04 04:50	114.02	+0.06
25.04 03:50	114.07	-0.02
25.04 02:50	114.02	-0.84
25.04 01:50	113.95	+0.22
25.04 00:50	115.11	-0.51
24.04 23:50	114.78	-0.08
24.04 22:50	115.46	-1.13
24.04 21:50	115.74	-0.64
24.04 20:50	116.75	-0.21
24.04 19:50	115.22	-0.57
24.04 18:50	115.2	+0.55
24.04 17:50	115.98	-0.53
24.04 16:50	120.88	-0.02
24.04 15:50	123.22	-0.23
24.04 14:50	124.37	+0.86
24.04 13:50	122.97	+0.53
24.04 12:50	122.26	+0.23
24.04 11:50	122.48	-0.62
24.04 10:50	123.96	-0.03
24.04 09:50	124.82	-0.44
24.04 08:50	125.97	+1.68
24.04 07:50	124.63	-0.29
24.04 06:50	123.51	+0.3
24.04 05:50	121.81	+0.13
24.04 04:50	123.37	+0.35
24.04 03:50	120.83	-0.24
24.04 02:50	120.38	-0.73
24.04 01:50	120.22	-0.01
24.04 00:50	119.95	-0.38
23.04 23:50	121.02	+0.31
23.04 22:50	121.14	+0.24
23.04 21:50	121.16	-0.85
23.04 20:50	123.9	+0.31
23.04 19:50	123.32	+0.28
23.04 18:50	122.49	+1.05
23.04 17:50	122.4	+0.33
23.04 16:50	121.68	+0.1
23.04 15:50	120.23	+0.32
23.04 14:50	120.3	-0.15
23.04 13:50	121.8	+0.39
23.04 12:50	120.94	+0.93
23.04 11:50	120.38	+0.03
23.04 10:50	119.88	-1.04
23.04 09:50	121.51	-0.31
23.04 08:50	122.32	+0.07
23.04 07:50	121.16	-0.53
23.04 06:50	122.91	-0.61
23.04 05:50	124.12	+0.53
23.04 04:50	124.52	+0.25
23.04 03:50	125.41	-0.18
23.04 02:50	124.46	+0.85
23.04 01:50	125.29	+0.12
23.04 00:50	124.84	-
22.04 23:50	125.38	+0.52
22.04 22:50	124.31	-0.47
22.04 21:50	125.56	+0.51
22.04 20:50	125.73	-0.14
22.04 19:50	123.82	-0.05
22.04 18:50	124.68	-0.53
22.04 17:50	124.9	+0.3
22.04 16:50	125.13	+0.34
22.04 15:50	125.24	-0.25
22.04 14:50	124.96	-0.04
22.04 13:50	125.94	+0.43
22.04 12:50	124.41	-0.36
22.04 11:50	123.86	-0.65
22.04 10:50	125.33	+0.12
22.04 09:50	128.04	+0.12
22.04 08:50	126.7	+0.05
22.04 07:50	125.42	+0.96
22.04 06:50	124.97	-0.15
22.04 05:50	122.24	-1.64
22.04 04:50	123.17	+0.39
22.04 03:50	122.25	-0.25
22.04 02:50	122.42	-0.32
22.04 01:50	123.21	+0.39
22.04 00:50	122.19	+0.36
21.04 23:50	121.32	-0.24
21.04 22:50	121.44	-0.24
21.04 21:50	120.81	+0.27
21.04 20:50	120.86	+0.31
21.04 19:50	118.91	-0.36
21.04 18:50	121.8	-0.55
21.04 17:50	121.35	-1.16
21.04 16:50	121.79	-0.42
21.04 15:50	123.3	-0.44
21.04 14:50	124.46	-0.03
21.04 13:50	124.07	+0.29
21.04 12:50	122.37	-0.55
21.04 11:50	123.29	+0.39
21.04 10:50	123.86	-0.45
21.04 09:50	124.5	+0.06
21.04 08:50	124.4	+0.47
21.04 07:50	124.78	+0.05
21.04 06:50	125.94	+0.25
21.04 05:50	124.99	+0.01
21.04 04:50	124.52	-0.01
21.04 03:50	123.6	+0.23
21.04 02:50	125.56	-0.62
21.04 01:50	126.06	+0.03
21.04 00:50	125.9	-0.12
20.04 23:50	126.71

* на графике представлен средесуточный курс stoicdao в течение последних 30 дней.

мин: 102.95

макс: 198.7

за месяц:

107.46

Таблица изменений курса stoicdao : показать

Дата	Курс	+/-
26.04.2024	109.23	-4.18
25.04.2024	113.41	-5.86
24.04.2024	119.27	-2.27
23.04.2024	121.54	-3.66
22.04.2024	125.2	+2.31
21.04.2024	122.89	+3.07
20.04.2024	119.82	+6.24
19.04.2024	113.58	+0.04
18.04.2024	113.54	+0.51
17.04.2024	113.03	-4.82
16.04.2024	117.85	+2.53
15.04.2024	115.32	+5.25
14.04.2024	110.07	-0.6
13.04.2024	110.67	-31.17
12.04.2024	141.84	-15.04
11.04.2024	156.88	-2.31
10.04.2024	159.19	-14.6
09.04.2024	173.79	-0.38
08.04.2024	174.17	+1.08
07.04.2024	173.09	+0.97
06.04.2024	172.12	-2.7
05.04.2024	174.82	+1.43
04.04.2024	173.39	+2.57
03.04.2024	170.82	+2.32
02.04.2024	168.5	-17.09
01.04.2024	185.59	-8.35
31.03.2024	193.94	-4.76
30.03.2024	198.7	+4.82
29.03.2024	193.88	-2.81
28.03.2024	196.69	+1.6
27.03.2024	195.09

* на графике представлен средесуточный курс stoicdao в течение последних 3 месяцев.

мин: 42.6622

макс: 242.12

за квартал:

107.46

Таблица изменений курса stoicdao : показать

Дата	Курс	+/-
26.04.2024	109.23	-4.18
25.04.2024	113.41	-5.86
24.04.2024	119.27	-2.27
23.04.2024	121.54	-3.66
22.04.2024	125.2	+2.31
21.04.2024	122.89	+3.07
20.04.2024	119.82	+6.24
19.04.2024	113.58	+0.04
18.04.2024	113.54	+0.51
17.04.2024	113.03	-4.82
16.04.2024	117.85	+2.53
15.04.2024	115.32	+5.25
14.04.2024	110.07	-0.6
13.04.2024	110.67	-31.17
12.04.2024	141.84	-15.04
11.04.2024	156.88	-2.31
10.04.2024	159.19	-14.6
09.04.2024	173.79	-0.38
08.04.2024	174.17	+1.08
07.04.2024	173.09	+0.97
06.04.2024	172.12	-2.7
05.04.2024	174.82	+1.43
04.04.2024	173.39	+2.57
03.04.2024	170.82	+2.32
02.04.2024	168.5	-17.09
01.04.2024	185.59	-8.35
31.03.2024	193.94	-4.76
30.03.2024	198.7	+4.82
29.03.2024	193.88	-2.81
28.03.2024	196.69	+1.6
27.03.2024	195.09	-8.33
26.03.2024	203.42	+10.02
25.03.2024	193.4	+9.09
24.03.2024	184.31	-1.49
23.03.2024	185.8	-0.63
22.03.2024	186.43	-8.4
21.03.2024	194.83	+13.48
20.03.2024	181.35	+6.64
19.03.2024	174.71	-8.53
18.03.2024	183.24	-5.66
17.03.2024	188.9	-11.19
16.03.2024	200.09	+9.65
15.03.2024	190.44	-16.52
14.03.2024	206.96	-10.23
13.03.2024	217.19	-3.27
12.03.2024	220.46	+2.35
11.03.2024	218.11	+4.63
10.03.2024	213.48	-3.05
09.03.2024	216.53	+2.3
08.03.2024	214.23	+2.84
07.03.2024	211.39	+23.18
06.03.2024	188.21	-4.12
05.03.2024	192.33	-6.79
04.03.2024	199.12	-13.53
03.03.2024	212.65	-0.56
02.03.2024	213.21	+3.98
01.03.2024	209.23	-2.5
29.02.2024	211.73	-17.57
28.02.2024	229.3	-10.73
27.02.2024	240.03	+16.59
26.02.2024	223.44	+2.74
25.02.2024	220.7	+11.71
24.02.2024	208.99	-12.07
23.02.2024	221.06	+2.75
22.02.2024	218.31	+12.01
21.02.2024	206.3	-8.43
20.02.2024	214.73	-18.34
19.02.2024	233.07	+0.72
18.02.2024	232.35	+14.49
17.02.2024	217.86	-24.26
16.02.2024	242.12	+11.73
15.02.2024	230.39	+11.25
14.02.2024	219.14	+6.84
13.02.2024	212.3	+44.84
12.02.2024	167.46	+17.17
11.02.2024	150.29	+19.23
10.02.2024	131.06	+10.11
09.02.2024	120.95	+7.14
08.02.2024	113.81	+3.14
07.02.2024	110.67	-2.83
06.02.2024	113.5	-13.93
05.02.2024	127.43	+1.7
04.02.2024	125.73	-7.35
03.02.2024	133.08	+41.1159
02.02.2024	91.9641	+49.3019
01.02.2024	42.6622

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот