Курсы криптовалют к stoicDAO

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс stoicDAO к рублю

Обновлено: 22.10.2024 21:40:01
Стоимость stoicDAO (ZETA) на текущий момент составляет 66.2474 RUB, а общий объем торгов за 24 часа – 7 678 017 349 RUB. Рыночная капитализация составляет 30 446 901 346 RUB. За последние 24 часа курс stoicDAO относительно рубля вырос на +2.69%. Изменение за неделю составило +9.51%.


	=
Калькулятор ZETA - RUB / Обратный расчет: курс рубля к stoicDAO

Покупать ZETA?Продавать ZETA?

67%

33%

Графики

Динамика изменения курса stoicdao относительно рубля, за 1 ZETA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 63.2067

макс: 67.0954

за сутки:

66.2474

Таблица изменений курса stoicdao : показать

Дата	Курс	+/-
22.10 21:40	66.2474	-0.2105
22.10 21:30	66.4579	-0.0229
22.10 21:20	66.4808	-0.3017
22.10 21:10	66.7825	+0.5646
22.10 21:00	66.2179	-0.1538
22.10 20:50	66.3717	+0.224
22.10 20:40	66.1477	+0.2062
22.10 20:30	65.9415	+0.2644
22.10 20:20	65.6771	+0.6486
22.10 20:10	65.0285	+0.2572
22.10 20:03	64.7713	-0.0043
22.10 20:00	64.7756	-0.1397
22.10 19:50	64.9153	-0.2288
22.10 19:40	65.1441	+0.1091
22.10 19:30	65.035	-0.3659
22.10 19:20	65.4009	+0.2282
22.10 19:10	65.1727	-0.1939
22.10 19:00	65.3666	-0.1846
22.10 18:50	65.5512	+0.1455
22.10 18:40	65.4057	-0.2097
22.10 18:30	65.6154	-0.7326
22.10 18:20	66.348	+0.2967
22.10 18:10	66.0513	+0.2013
22.10 18:03	65.85	+0.1221
22.10 18:00	65.7279	+0.2331
22.10 17:50	65.4948	-0.0537
22.10 17:40	65.5485	+0.3686
22.10 17:30	65.1799	-0.6537
22.10 17:20	65.8336	+0.7992
22.10 17:10	65.0344	+0.1134
22.10 17:00	64.921	+0.3646
22.10 16:50	64.5564	-0.3543
22.10 16:40	64.9107	-0.3705
22.10 16:30	65.2812	+0.0721
22.10 16:20	65.2091	-0.1119
22.10 16:10	65.321	+0.3656
22.10 16:03	64.9554	-0.0036
22.10 16:00	64.959	+0.1612
22.10 15:50	64.7978	-0.0148
22.10 15:40	64.8126	-0.5281
22.10 15:30	65.3407	-0.2015
22.10 15:20	65.5422	+0.0283
22.10 15:10	65.5139	+0.3513
22.10 15:00	65.1626	-0.2772
22.10 14:50	65.4398	+0.095
22.10 14:40	65.3448	+0.005
22.10 14:30	65.3398	+0.1119
22.10 14:20	65.2279	+0.248
22.10 14:10	64.9799	-0.1124
22.10 14:03	65.0923	+0.0497
22.10 14:00	65.0426	-0.0622
22.10 13:50	65.1048	+0.2405
22.10 13:40	64.8643	+0.268
22.10 13:30	64.5963	+0.3932
22.10 13:20	64.2031	+0.0885
22.10 13:10	64.1146	+0.1706
22.10 13:00	63.944	-0.0667
22.10 12:50	64.0107	-0.566
22.10 12:40	64.5767	-0.1174
22.10 12:30	64.6941	-0.2438
22.10 12:20	64.9379	+0.1475
22.10 12:10	64.7904	-0.0905
22.10 12:03	64.8809	-0.0576
22.10 12:00	64.9385	-0.2903
22.10 11:50	65.2288	+0.2459
22.10 11:40	64.9829	-0.4332
22.10 11:30	65.4161	-0.5553
22.10 11:20	65.9714	+0.2734
22.10 11:10	65.698	-0.1472
22.10 11:00	65.8452	-0.2764
22.10 10:50	66.1216	-0.0382
22.10 10:40	66.1598	+0.0864
22.10 10:30	66.0734	-0.0771
22.10 10:20	66.1505	+0.369
22.10 10:10	65.7815	-0.1002
22.10 10:03	65.8817	-0.3588
22.10 10:00	66.2405	-0.4737
22.10 09:50	66.7142	-0.3418
22.10 09:40	67.056	+0.2967
22.10 09:30	66.7593	-0.1534
22.10 09:20	66.9127	-0.1827
22.10 09:10	67.0954	+0.0971
22.10 09:00	66.9983	+0.9323
22.10 08:50	66.066	+0.003
22.10 08:40	66.063	+0.1992
22.10 08:30	65.8638	+0.1135
22.10 08:20	65.7503	-0.1311
22.10 08:10	65.8814	+0.071
22.10 08:03	65.8104	+0.2489
22.10 08:00	65.5615	-0.1421
22.10 07:50	65.7036	+0.0098
22.10 07:40	65.6938	+0.3523
22.10 07:30	65.3415	-0.1416
22.10 07:20	65.4831	+0.0283
22.10 07:10	65.4548	-0.198
22.10 07:00	65.6528	+0.1601
22.10 06:50	65.4927	-0.0513
22.10 06:40	65.544	+0.0545
22.10 06:30	65.4895	-0.1743
22.10 06:20	65.6638	+0.4674
22.10 06:10	65.1964	+0.3431
22.10 06:03	64.8533	-0.0964
22.10 06:00	64.9497	-0.4769
22.10 05:50	65.4266	+0.022
22.10 05:40	65.4046	-0.0761
22.10 05:30	65.4807	-0.248
22.10 05:20	65.7287	-0.0605
22.10 05:10	65.7892	+0.0699
22.10 05:00	65.7193	-0.011
22.10 04:50	65.7303	+0.3264
22.10 04:40	65.4039	-0.3926
22.10 04:30	65.7965	+1.2948
22.10 04:20	64.5017	+0.5259
22.10 04:10	63.9758	+0.4404
22.10 04:03	63.5354	-0.0762
22.10 04:00	63.6116	+0.4049
22.10 03:50	63.2067	-0.1135
22.10 03:40	63.3202	-0.7229
22.10 03:30	64.0431	+0.1293
22.10 03:20	63.9138	-0.4837
22.10 03:10	64.3975	+0.2219
22.10 03:00	64.1756	-0.0661
22.10 02:50	64.2417	+0.0393
22.10 02:40	64.2024	-0.2882
22.10 02:30	64.4906	-0.0627
22.10 02:20	64.5533	+0.2984
22.10 02:10	64.2549	-0.394
22.10 02:03	64.6489	-0.1229
22.10 02:00	64.7718	-0.1514
22.10 01:50	64.9232	-0.0943
22.10 01:40	65.0175	-0.1267
22.10 01:30	65.1442	-0.0601
22.10 01:20	65.2043	+0.2353
22.10 01:10	64.969	-0.0626
22.10 01:00	65.0316	-0.1624
22.10 00:50	65.194	-0.2927
22.10 00:40	65.4867	-0.1405
22.10 00:30	65.6272	-0.0269
22.10 00:20	65.6541	+0.1703
22.10 00:10	65.4838	-0.3409
22.10 00:03	65.8247	-0.0536
22.10 00:00	65.8783	+0.9707
21.10 23:50	64.9076	+0.4666
21.10 23:40	64.441	-0.127
21.10 23:30	64.568	-0.0195
21.10 23:20	64.5875	+0.0998
21.10 23:10	64.4877	-0.1724
21.10 23:00	64.6601	+0.4242
21.10 22:50	64.2359	+0.0626
21.10 22:40	64.1733	-0.2796
21.10 22:30	64.4529	-0.04
21.10 22:20	64.4929	-0.0897
21.10 22:10	64.5826	+0.1058
21.10 22:03	64.4768	-0.0345
21.10 22:00	64.5113

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 57.1718

макс: 68.5715

за неделю:

66.2474

Таблица изменений курса stoicdao : показать

Дата	Курс	+/-
22.10 21:40	66.2474	-0.1538
22.10 20:50	66.3717	-0.1397
22.10 19:50	64.9153	-0.1846
22.10 18:50	65.5512	+0.2331
22.10 17:50	65.4948	+0.3646
22.10 16:50	64.5564	+0.1612
22.10 15:50	64.7978	-0.2772
22.10 14:50	65.4398	-0.0622
22.10 13:50	65.1048	-0.0667
22.10 12:50	64.0107	-0.2903
22.10 11:50	65.2288	-0.2764
22.10 10:50	66.1216	-0.4737
22.10 09:50	66.7142	+0.9323
22.10 08:50	66.066	-0.1421
22.10 07:50	65.7036	+0.1601
22.10 06:50	65.4927	-0.4769
22.10 05:50	65.4266	-0.011
22.10 04:50	65.7303	+0.4049
22.10 03:50	63.2067	-0.0661
22.10 02:50	64.2417	-0.1514
22.10 01:50	64.9232	-0.1624
22.10 00:50	65.194	+0.9707
21.10 23:50	64.9076	+0.4242
21.10 22:50	64.2359	-0.1163
21.10 21:50	64.6276	+0.0607
21.10 20:50	65.3623	+0.5557
21.10 19:50	63.8743	-0.1784
21.10 18:50	64.5061	-0.2392
21.10 17:50	64.4993	-0.1942
21.10 16:50	64.4067	-0.3699
21.10 15:50	65.3257	-0.2037
21.10 14:50	65.2242	+0.0838
21.10 13:50	63.093	+0.3367
21.10 12:50	62.3629	-0.4613
21.10 11:50	63.0898	-0.2033
21.10 10:50	63.8185	-0.0442
21.10 09:50	64.7738	+0.0286
21.10 08:50	65.6287	+0.1534
21.10 07:50	65.9538	-0.2765
21.10 06:50	65.9946	-0.0215
21.10 05:50	65.6292	-0.1592
21.10 04:50	66.8592	-0.1564
21.10 03:50	65.4504	+0.0327
21.10 02:50	63.9421	-0.0199
21.10 01:50	63.7913	-0.1356
21.10 00:50	63.3604	+0.0931
20.10 23:50	63.4245	+0.0102
20.10 22:50	63.1207	-0.0274
20.10 21:50	63.6397	+0.0838
20.10 20:50	63.2845	+0.2727
20.10 19:50	63.4319	-0.0729
20.10 18:50	63.7066	-0.3166
20.10 17:50	63.9158	+0.1508
20.10 16:50	63.1889	-0.3907
20.10 15:50	63.3564	-0.1359
20.10 14:50	64.4456	-0.1919
20.10 13:50	64.6772	+0.0752
20.10 12:50	64.1231	-0.3054
20.10 11:50	64.2283	+0.0047
20.10 10:50	63.9611	-0.1538
20.10 09:50	64.1715	-0.2468
20.10 08:50	63.8516	-0.1704
20.10 07:50	64.5967	+0.2629
20.10 06:50	63.3748	-0.1118
20.10 05:50	64.5953	+0.0817
20.10 04:50	66.0655	+0.2813
20.10 03:50	66.3434	-0.0465
20.10 02:50	65.4337	+0.0822
20.10 01:50	65.4814	-0.2548
20.10 00:50	65.7561	-0.2636
19.10 23:50	66.7347	-0.2756
19.10 22:50	66.7811	-0.0516
19.10 21:50	66.5773	-0.0299
19.10 20:50	66.5447	-0.0299
19.10 19:50	67.6675	+0.5532
19.10 18:50	67.9173	+0.2572
19.10 17:50	67.1913	-0.036
19.10 16:50	66.5231	-0.352
19.10 15:50	65.9211	-0.4161
19.10 14:50	68.416	+0.6967
19.10 13:50	68.0278	+0.2785
19.10 12:50	68.5715	+0.0651
19.10 11:50	68.5285	+1.0008
19.10 10:50	66.2423	+0.3945
19.10 09:50	65.2322	+0.4138
19.10 08:50	64.5289	+0.0323
19.10 07:50	64.08	+0.1238
19.10 06:50	64.4621	+0.067
19.10 05:50	63.7538	-0.3884
19.10 04:50	63.9594	+0.3119
19.10 03:50	62.4518	+0.0646
19.10 02:50	60.2682	-0.0274
19.10 01:50	60.0526	-0.2434
19.10 00:50	60.3986	-0.1649
18.10 23:50	60.6284	+0.0413
18.10 22:50	60.9017	-0.0129
18.10 21:50	60.9647	-0.122
18.10 20:50	60.8867	+0.3998
18.10 19:50	60.2181	-0.1663
18.10 18:50	59.7718	-0.2691
18.10 17:50	59.7398	-0.2829
18.10 16:50	59.5251	-0.2373
18.10 15:50	58.6493	-0.0277
18.10 14:50	59.382	-0.0847
18.10 13:50	59.6171	-0.3374
18.10 12:50	59.8194	-0.1623
18.10 11:50	60.1138	-0.1939
18.10 10:50	60.4969	-0.0866
18.10 09:50	60.4083	+0.0296
18.10 08:50	60.36	-0.1933
18.10 07:50	60.3347	-0.174
18.10 06:50	59.9819	+0.4686
18.10 05:50	60.3274	+0.4824
18.10 04:50	59.9355	+0.0632
18.10 03:50	59.2546	+0.0282
18.10 02:50	58.3697	+0.1269
18.10 01:50	58.7289	+0.0535
18.10 00:50	58.5143	-0.1363
17.10 23:50	59.0406	-0.0595
17.10 22:50	58.5692	-0.2169
17.10 21:50	58.1614	-0.0833
17.10 20:50	59.4128	-0.2385
17.10 19:50	60.3411	+0.5199
17.10 18:50	59.4014	+0.4924
17.10 17:50	57.8011	-0.4103
17.10 16:50	58.0265	-0.0761
17.10 15:50	57.3839	-0.1732
17.10 14:50	57.1718	+0.4051
17.10 13:50	57.2226	-0.0226
17.10 12:50	57.7652	+0.1094
17.10 11:50	58.1136	-0.2821
17.10 10:50	58.0571	-0.0731
17.10 09:50	58.4203	-0.3243
17.10 08:50	58.2991	-0.1252
17.10 07:50	58.6591	+0.1416
17.10 06:50	59.1352	-0.2002
17.10 05:50	59.1457	+0.4997
17.10 04:50	59.3016	-0.4148
17.10 03:50	59.9735	-0.2197
17.10 02:50	60.047	-0.0912
17.10 01:50	60.5685	-0.1034
17.10 00:50	60.1547	+0.1544
16.10 23:50	60.0708	+0.0894
16.10 22:50	59.2177	-0.2007
16.10 21:50	59.3724	-0.2958
16.10 20:50	59.5326	+0.2443
16.10 19:50	58.6785	-0.1648
16.10 18:50	59.5956	+0.1095
16.10 17:50	59.469	+0.0202
16.10 16:50	59.3286	-0.075
16.10 15:50	60.1314	-0.3216
16.10 14:50	60.8583	-0.2337
16.10 13:50	60.6238	-0.1355
16.10 12:50	61.1341	-0.1565
16.10 11:50	60.2067	+0.2148
16.10 10:50	59.7908	+0.0492
16.10 09:50	60.4575	-0.1251
16.10 08:50	61.4968	+0.137
16.10 07:50	60.6601	+0.3248
16.10 06:50	61.2832	-0.0437
16.10 05:50	61.5734	+0.8047
16.10 04:50	60.799	-0.8991
16.10 03:50	62.1991	+0.4831
16.10 02:50	61.5516	-0.0935
16.10 01:50	60.4336	+0.7106
16.10 00:50	59.82	+0.1499
15.10 23:50	58.8314	-0.273
15.10 22:50	60.4932

* на графике представлен средесуточный курс stoicdao в течение последних 30 дней.

мин: 52.0103

макс: 70.2704

за месяц:

66.2474

Таблица изменений курса stoicdao : показать

Дата	Курс	+/-
21.10.2024	64.6791	+0.6922
20.10.2024	63.9869	-2.3174
19.10.2024	66.3043	+6.4855
18.10.2024	59.8188	+1.28
17.10.2024	58.5388	-1.6187
16.10.2024	60.1575	-0.1524
15.10.2024	60.3099	+1.2447
14.10.2024	59.0652	+2.2244
13.10.2024	56.8408	+0.9557
12.10.2024	55.8851	+1.2607
11.10.2024	54.6244	+2.6141
10.10.2024	52.0103	-2.4973
09.10.2024	54.5076	-1.4941
08.10.2024	56.0017	-2.9901
07.10.2024	58.9918	+2.4
06.10.2024	56.5918	-0.0632
05.10.2024	56.655	+1.6169
04.10.2024	55.0381	+2.1606
03.10.2024	52.8775	-3.13
02.10.2024	56.0075	-5.7702
01.10.2024	61.7777	-0.7877
30.09.2024	62.5654	-5.4547
29.09.2024	68.0201	-2.2503
28.09.2024	70.2704	+4.4195
27.09.2024	65.8509	+3.6518
26.09.2024	62.1991	+1.8047
25.09.2024	60.3944	-2.9614
24.09.2024	63.3558	+0.4879
23.09.2024	62.8679	+3.5736
22.09.2024	59.2943	+4.3339
21.09.2024	54.9604

* на графике представлен средесуточный курс stoicdao в течение последних 3 месяцев. Таблица изменений курса stoicdao : показать

Дата	Курс	+/-
21.10.2024	64.6791	+0.6922
20.10.2024	63.9869	-2.3174
19.10.2024	66.3043	+6.4855
18.10.2024	59.8188	+1.28
17.10.2024	58.5388	-1.6187
16.10.2024	60.1575	-0.1524
15.10.2024	60.3099	+1.2447
14.10.2024	59.0652	+2.2244
13.10.2024	56.8408	+0.9557
12.10.2024	55.8851	+1.2607
11.10.2024	54.6244	+2.6141
10.10.2024	52.0103	-2.4973
09.10.2024	54.5076	-1.4941
08.10.2024	56.0017	-2.9901
07.10.2024	58.9918	+2.4
06.10.2024	56.5918	-0.0632
05.10.2024	56.655	+1.6169
04.10.2024	55.0381	+2.1606
03.10.2024	52.8775	-3.13
02.10.2024	56.0075	-5.7702
01.10.2024	61.7777	-0.7877
30.09.2024	62.5654	-5.4547
29.09.2024	68.0201	-2.2503
28.09.2024	70.2704	+4.4195
27.09.2024	65.8509	+3.6518
26.09.2024	62.1991	+1.8047
25.09.2024	60.3944	-2.9614
24.09.2024	63.3558	+0.4879
23.09.2024	62.8679	+3.5736
22.09.2024	59.2943	+4.3339
21.09.2024	54.9604	-3.5514
20.09.2024	58.5118	-6.0237
19.09.2024	64.5355	+8.7069
18.09.2024	55.8286	+8.4918
17.09.2024	47.3368	-0.1065
16.09.2024	47.4433	-0.8315
15.09.2024	48.2748	+4.879
14.09.2024	43.3958	-1.02
13.09.2024	44.4158	+1.1707
12.09.2024	43.2451	+1.6496
11.09.2024	41.5955	-1.2669
10.09.2024	42.8624	+0.695
09.09.2024	42.1674	+0.9923
08.09.2024	41.1751	+0.7969
07.09.2024	40.3782	+1.2576
06.09.2024	39.1206	-0.1023
05.09.2024	39.2229	+0.3394
04.09.2024	38.8835	-0.2517
03.09.2024	39.1352	-1.673
02.09.2024	40.8082	-0.7852
01.09.2024	41.5934	-2.053
31.08.2024	43.6464	-0.6117
30.08.2024	44.2581	-1.6845
29.08.2024	45.9426	+1.0922
28.08.2024	44.8504	-3.539
27.08.2024	48.3894	-2.2722
26.08.2024	50.6616	-3.1912
25.08.2024	53.8528	-3.0196
24.08.2024	56.8724	+4.7945
23.08.2024	52.0779	+2.1997
22.08.2024	49.8782	+3.0516
21.08.2024	46.8266	-0.8936
20.08.2024	47.7202	+0.639
19.08.2024	47.0812	-1.5651
18.08.2024	48.6463	-1.0378
17.08.2024	49.6841	+0.4413
16.08.2024	49.2428	-3.6305
15.08.2024	52.8733	-3.0899
14.08.2024	55.9632	-3.0932
13.08.2024	59.0564	-2.0067
12.08.2024	61.0631	-0.2261
11.08.2024	61.2892	+6.9676
10.08.2024	54.3216	+9.5976
09.08.2024	44.724	+5.8178
08.08.2024	38.9062	+3.6206
07.08.2024	35.2856	-0.775
06.08.2024	36.0606	+3.8183
05.08.2024	32.2423	-6.019
04.08.2024	38.2613	-1.1358
03.08.2024	39.3971	-2.2617
02.08.2024	41.6588	-2.1797
01.08.2024	43.8385	-4.0824
31.07.2024	47.9209	-2.3649
30.07.2024	50.2858	-2.3173
29.07.2024	52.6031	-0.3839
28.07.2024	52.987	-2.6584
27.07.2024	55.6454	+1.1756
26.07.2024	54.4698	+1.9609
25.07.2024	52.5089	-5.2619
24.07.2024	57.7708	+57.7708
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот