Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к stoicDAO

Курс stoicDAO к рублю

Обновлено: 12.07.2024 13:00:01
Стоимость stoicDAO (ZETA) на текущий момент составляет 54.8911 RUB, а общий объем торгов за 24 часа – 2 230 430 995 RUB. Рыночная капитализация составляет 15 676 321 822 RUB. За последние 24 часа курс stoicDAO относительно рубля снизился на -9.35%. Изменение за неделю составило +1.85%.

=
Калькулятор ZETA - RUB / Обратный расчет: курс рубля к stoicDAO
Покупать ZETA?Продавать ZETA?
33%67%

Графики

Динамика изменения курса stoicdao относительно рубля, за 1 ZETA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 54.8911
    макс: 61.3317
    за сутки:
      54.8911

    Таблица изменений курса stoicdao : показать

    ДатаКурс+/-
    12.07 12:5054.8911-0.101
    12.07 12:4054.9921-0.3352
    12.07 12:3055.3273+0.0378
    12.07 12:2055.2895-0.3252
    12.07 12:1055.6147-0.0299
    12.07 12:0355.6446+0.06
    12.07 12:0055.5846-0.0563
    12.07 11:5055.6409+0.2553
    12.07 11:4055.3856+0.0846
    12.07 11:3055.301-0.0376
    12.07 11:2055.3386+0.016
    12.07 11:1055.3226-0.0428
    12.07 11:0055.3654+0.2817
    12.07 10:5055.0837-0.1073
    12.07 10:4055.191-0.015
    12.07 10:3055.206-0.2468
    12.07 10:2055.4528-0.0707
    12.07 10:1055.5235-0.078
    12.07 10:0355.6015-0.0127
    12.07 10:0055.6142-0.1772
    12.07 09:5055.7914+0.0573
    12.07 09:4055.7341-0.1268
    12.07 09:3055.8609+0.2506
    12.07 09:2055.6103-0.0153
    12.07 09:1055.6256+0.0185
    12.07 09:0055.6071-0.0573
    12.07 08:5055.6644-0.1157
    12.07 08:4055.7801+0.0175
    12.07 08:3055.7626+0.236
    12.07 08:2055.5266-0.0416
    12.07 08:1055.5682-0.0748
    12.07 08:0355.643+0.0007
    12.07 08:0055.6423+0.0849
    12.07 07:5055.5574+0.1899
    12.07 07:4055.3675-0.2786
    12.07 07:3055.6461-0.1447
    12.07 07:2055.7908-0.0275
    12.07 07:1055.8183-0.0909
    12.07 07:0055.9092+0.0288
    12.07 06:5055.8804-0.2328
    12.07 06:4056.1132+0.0013
    12.07 06:3056.1119+0.0223
    12.07 06:2056.0896-0.2485
    12.07 06:1056.3381-0.0888
    12.07 06:0356.4269+0.0061
    12.07 06:0056.4208-0.2605
    12.07 05:5056.6813+0.0286
    12.07 05:4056.6527+0.0554
    12.07 05:3056.5973+0.1459
    12.07 05:2056.4514+0.0538
    12.07 05:1056.3976-0.0219
    12.07 05:0056.4195-0.1332
    12.07 04:5056.5527+0.1214
    12.07 04:4056.4313+0.7626
    12.07 04:3055.6687-0.5743
    12.07 04:2056.243-0.1711
    12.07 04:1056.4141-0.0666
    12.07 04:0356.4807-0.0787
    12.07 04:0056.5594-0.388
    12.07 03:5056.9474-0.0876
    12.07 03:4057.035+0.0315
    12.07 03:3057.0035+0.6179
    12.07 03:2056.3856+0.0496
    12.07 03:1056.336+0.242
    12.07 03:0056.094+0.0836
    12.07 02:5056.0104+0.0563
    12.07 02:4055.9541-0.2562
    12.07 02:3056.2103+0.2951
    12.07 02:2055.9152-0.0833
    12.07 02:1055.9985-0.0274
    12.07 02:0356.0259+0.0687
    12.07 02:0055.9572-0.1204
    12.07 01:5056.0776-0.1421
    12.07 01:4056.2197+0.2077
    12.07 01:3056.012-0.0567
    12.07 01:2056.0687-0.2565
    12.07 01:1056.3252+0.1799
    12.07 01:0056.1453-0.0341
    12.07 00:5056.1794+0.1181
    12.07 00:4056.0613+0.1173
    12.07 00:3055.944-0.4859
    12.07 00:2056.4299-0.2714
    12.07 00:1056.7013-0.0723
    12.07 00:0356.7736+0.0517
    12.07 00:0056.7219-0.0721
    11.07 23:5056.794+0.1082
    11.07 23:4056.6858+0.3627
    11.07 23:3056.3231-0.2916
    11.07 23:2056.6147-0.4175
    11.07 23:1057.0322-0.2495
    11.07 23:0057.2817-0.0278
    11.07 22:5057.3095-0.0888
    11.07 22:4057.3983-0.131
    11.07 22:3057.5293-0.3629
    11.07 22:2057.8922-0.4183
    11.07 22:1058.3105-0.0969
    11.07 22:0358.4074-0.0873
    11.07 22:0058.4947-0.188
    11.07 21:5058.6827+0.4003
    11.07 21:4058.2824+0.2143
    11.07 21:3058.0681+0.1469
    11.07 21:2057.9212+0.0769
    11.07 21:1057.8443+0.1161
    11.07 21:0057.7282+0.0592
    11.07 20:5057.669-0.1186
    11.07 20:4057.7876-0.6456
    11.07 20:3058.4332-0.0598
    11.07 20:2058.493+0.0753
    11.07 20:1058.4177+0.0849
    11.07 20:0358.3328-0.0418
    11.07 20:0058.3746+0.0879
    11.07 19:5058.2867-0.2804
    11.07 19:4058.5671-0.2486
    11.07 19:3058.8157-0.2327
    11.07 19:2059.0484+0.4305
    11.07 19:1058.6179-0.4079
    11.07 19:0059.0258-0.5273
    11.07 18:5059.5531-0.4862
    11.07 18:4060.0393-0.4848
    11.07 18:3060.5241+0.1662
    11.07 18:2060.3579-0.1006
    11.07 18:1060.4585-0.0342
    11.07 18:0360.4927-0.1163
    11.07 18:0060.609+0.1588
    11.07 17:5060.4502+0.0731
    11.07 17:4060.3771+0.0203
    11.07 17:3060.3568-0.6717
    11.07 17:2061.0285-0.1457
    11.07 17:1061.1742+0.1018
    11.07 17:0061.0724+0.3338
    11.07 16:5060.7386-0.1636
    11.07 16:4060.9022-0.0196
    11.07 16:3060.9218+0.1674
    11.07 16:2060.7544-0.398
    11.07 16:1061.1524+0.2418
    11.07 16:0360.9106-0.2508
    11.07 16:0061.1614+0.0746
    11.07 15:5061.0868-0.2449
    11.07 15:4061.3317+0.8576
    11.07 15:3060.4741-0.3153
    11.07 15:2060.7894+0.2966
    11.07 15:1060.4928-0.226
    11.07 15:0060.7188-0.0797
    11.07 14:5060.7985+0.3313
    11.07 14:4060.4672+0.0468
    11.07 14:3060.4204-0.078
    11.07 14:2060.4984-0.0388
    11.07 14:1060.5372-0.0323
    11.07 14:0360.5695+0.0156
    11.07 14:0060.5539
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 53.8963
    макс: 62.5096
    за неделю:
      54.8911

    Таблица изменений курса stoicdao : показать

    ДатаКурс+/-
    12.07 12:5054.8911-0.0563
    12.07 11:5055.6409+0.2817
    12.07 10:5055.0837-0.1772
    12.07 09:5055.7914-0.0573
    12.07 08:5055.6644+0.0849
    12.07 07:5055.5574+0.0288
    12.07 06:5055.8804-0.2605
    12.07 05:5056.6813-0.1332
    12.07 04:5056.5527-0.388
    12.07 03:5056.9474+0.0836
    12.07 02:5056.0104-0.1204
    12.07 01:5056.0776-0.0341
    12.07 00:5056.1794-0.0721
    11.07 23:5056.794-0.0278
    11.07 22:5057.3095-0.188
    11.07 21:5058.6827+0.0592
    11.07 20:5057.669+0.0879
    11.07 19:5058.2867-0.5273
    11.07 18:5059.5531+0.1588
    11.07 17:5060.4502+0.3338
    11.07 16:5060.7386+0.0746
    11.07 15:5061.0868-0.0797
    11.07 14:5060.7985+0.0107
    11.07 13:5060.5432-0.2818
    11.07 12:5060.7642+0.0805
    11.07 11:5060.6896-0.1986
    11.07 10:5061.2257+0.4549
    11.07 09:5060.6111+0.0624
    11.07 08:5060.5414+0.004
    11.07 07:5060.3266+0.0459
    11.07 06:5060.3219-0.3241
    11.07 05:5061.6893+0.4402
    11.07 04:5061.1202+0.1481
    11.07 03:5060.094-0.1894
    11.07 02:5060.643-0.08
    11.07 01:5060.4505+0.0362
    11.07 00:5060.0983-0.1325
    10.07 23:5060.4855+0.0085
    10.07 22:5060.8202-0.0149
    10.07 21:5060.9559+0.0154
    10.07 20:5061.1571-0.4442
    10.07 19:5061.7866-0.0338
    10.07 18:5062.4208+0.3159
    10.07 17:5060.8756-0.1539
    10.07 16:5060.2735+0.1033
    10.07 15:5060.0856+0.0277
    10.07 14:5060.9097-0.0986
    10.07 13:5061.1953+0.0716
    10.07 12:5060.7294+0.1756
    10.07 11:5060.7043+0.4874
    10.07 10:5060.5589+0.6086
    10.07 09:5060.927+0.0054
    10.07 08:5060.7602+0.3658
    10.07 07:5060.4787+0.2427
    10.07 06:5059.0105+0.1633
    10.07 05:5057.8929+0.6716
    10.07 04:5057.651-0.1318
    10.07 03:5057.6698-0.0502
    10.07 02:5057.2631+0.1307
    10.07 01:5056.9436-0.4784
    10.07 00:5057.1477-0.0822
    09.07 23:5057.5185-0.4369
    09.07 22:5057.3162-0.0414
    09.07 21:5057.6031+0.1337
    09.07 20:5057.0397+0.0414
    09.07 19:5057.9713+0.4189
    09.07 18:5057.4945-0.589
    09.07 17:5058.2542-0.3023
    09.07 16:5057.6824-0.589
    09.07 15:5057.8182-0.3438
    09.07 14:5059.3905-0.0934
    09.07 13:5058.9822+0.0028
    09.07 12:5059.395-0.2157
    09.07 11:5060.0727-0.2448
    09.07 10:5059.6513+0.2351
    09.07 09:5059.9398+0.242
    09.07 08:5059.3583-0.02
    09.07 07:5058.9323+0.5428
    09.07 06:5058.5704+0.8672
    09.07 05:5058.382+0.3329
    09.07 04:5057.6298+0.0208
    09.07 03:5057.4662-0.0342
    09.07 02:5057.7377-0.6772
    09.07 01:5058.6328+0.0255
    09.07 00:5058.8016-0.0978
    08.07 23:5058.7847+0.2254
    08.07 22:5058.9987+0.4885
    08.07 21:5058.7023+0.2026
    08.07 20:5058.6644-0.0826
    08.07 19:5058.773-0.3715
    08.07 18:5059.2212+0.0173
    08.07 17:5059.9641-0.4308
    08.07 16:5061.1372-0.1616
    08.07 15:5061.7574-0.167
    08.07 14:5062.1879-0.8101
    08.07 13:5062.5096+0.1282
    08.07 12:5061.6657+0.6361
    08.07 11:5061.3148-0.004
    08.07 10:5059.4301-0.0159
    08.07 09:5059.7668+0.2378
    08.07 08:5059.1905-0.0182
    08.07 07:5059.7119+0.1597
    08.07 06:5059.2933-0.3039
    08.07 05:5059.0883+0.3116
    08.07 04:5055.6396-0.1295
    08.07 03:5056.7465+0.1082
    08.07 02:5058.1105-0.3124
    08.07 01:5058.9985+0.4902
    08.07 00:5059.145-0.0998
    07.07 23:5060.4243-0.0164
    07.07 22:5060.743+0.0449
    07.07 21:5060.8746+1.0779
    07.07 20:5060.6801+0.1088
    07.07 19:5060.8037+0.0886
    07.07 18:5059.9601-0.0679
    07.07 17:5059.8857+0.0754
    07.07 16:5059.7942+0.2064
    07.07 15:5061.8338+0.6827
    07.07 14:5061.9553+0.131
    07.07 13:5061.4134+0.254
    07.07 12:5060.2361+0.135
    07.07 11:5060.0044+0.3046
    07.07 10:5059.21-0.2421
    07.07 09:5060.5911+0.1206
    07.07 08:5059.7491-0.2847
    07.07 07:5059.8793-0.0932
    07.07 06:5061.2335-0.0054
    07.07 05:5061.7858+0.509
    07.07 04:5060.7899-0.5166
    07.07 03:5062.3874+0.0378
    07.07 02:5061.4029+0.1388
    07.07 01:5061.8025+0.2782
    07.07 00:5061.0328+0.101
    06.07 23:5060.6327+0.1313
    06.07 22:5060.5548+0.1014
    06.07 21:5060.5579-0.0506
    06.07 20:5060.4719-0.1678
    06.07 19:5060.6415-0.2082
    06.07 18:5059.4068-0.1372
    06.07 17:5059.1197+0.1621
    06.07 16:5058.5914+0.1766
    06.07 15:5058.5222+0.0919
    06.07 14:5058.7131+0.156
    06.07 13:5058.6621+0.4779
    06.07 12:5059.0736+0.0601
    06.07 11:5057.7316+0.0549
    06.07 10:5057.7816-0.4975
    06.07 09:5057.596+0.0972
    06.07 08:5056.2317-0.0127
    06.07 07:5056.3102-0.1706
    06.07 06:5057.0912+0.1673
    06.07 05:5057.1301-0.4546
    06.07 04:5057.2911-0.9694
    06.07 03:5058.3867-0.0016
    06.07 02:5055.4767-0.2515
    06.07 01:5055.5704-0.3091
    06.07 00:5055.6816+0.1165
    05.07 23:5055.7039-0.0651
    05.07 22:5055.7741+0.3482
    05.07 21:5055.824+0.0871
    05.07 20:5055.9413-0.4614
    05.07 19:5055.6858+0.1301
    05.07 18:5055.4442-0.0638
    05.07 17:5055.0798-0.1257
    05.07 16:5055.2881-0.3228
    05.07 15:5054.4067-0.3497
    05.07 14:5055.0993-0.3725
    05.07 13:5053.8963
  • * на графике представлен средесуточный курс stoicdao в течение последних 30 дней.
    мин: 53.8963
    макс: 99.4884
    за месяц:
      54.8911
    Таблица изменений курса stoicdao : показать
    ДатаКурс+/-
    11.07.202459.3706-1.4457
    10.07.202460.8163+2.4461
    09.07.202458.3702-1.2188
    08.07.202459.589-0.851
    07.07.202460.44+1.3999
    06.07.202459.0401+4.2909
    05.07.202454.7492-9.4385
    04.07.202464.1877-8.729
    03.07.202472.9167-2.4656
    02.07.202475.3823+1.1913
    01.07.202474.191+5.2342
    30.06.202468.9568-0.0574
    29.06.202469.0142-1.6373
    28.06.202470.6515-1.4295
    27.06.202472.081-0.9494
    26.06.202473.0304-2.3744
    25.06.202475.4048+3.8703
    24.06.202471.5345-3.6448
    23.06.202475.1793-0.0798
    22.06.202475.2591-1.8667
    21.06.202477.1258+0.8951
    20.06.202476.2307+5.1445
    19.06.202471.0862-0.5599
    18.06.202471.6461-14.9849
    17.06.202486.631-5.3966
    16.06.202492.0276-0.2768
    15.06.202492.3044+0.3445
    14.06.202491.9599-2.3077
    13.06.202494.2676-3.6348
    12.06.202497.9024-1.586
    11.06.202499.4884
  • * на графике представлен средесуточный курс stoicdao в течение последних 3 месяцев.
    мин: 53.8963
    макс: 159.98
    за квартал:
      54.8911
    Таблица изменений курса stoicdao : показать
    ДатаКурс+/-
    11.07.202459.3706-1.4457
    10.07.202460.8163+2.4461
    09.07.202458.3702-1.2188
    08.07.202459.589-0.851
    07.07.202460.44+1.3999
    06.07.202459.0401+4.2909
    05.07.202454.7492-9.4385
    04.07.202464.1877-8.729
    03.07.202472.9167-2.4656
    02.07.202475.3823+1.1913
    01.07.202474.191+5.2342
    30.06.202468.9568-0.0574
    29.06.202469.0142-1.6373
    28.06.202470.6515-1.4295
    27.06.202472.081-0.9494
    26.06.202473.0304-2.3744
    25.06.202475.4048+3.8703
    24.06.202471.5345-3.6448
    23.06.202475.1793-0.0798
    22.06.202475.2591-1.8667
    21.06.202477.1258+0.8951
    20.06.202476.2307+5.1445
    19.06.202471.0862-0.5599
    18.06.202471.6461-14.9849
    17.06.202486.631-5.3966
    16.06.202492.0276-0.2768
    15.06.202492.3044+0.3445
    14.06.202491.9599-2.3077
    13.06.202494.2676-3.6348
    12.06.202497.9024-1.586
    11.06.202499.4884+0.3401
    10.06.202499.1483-1.0917
    09.06.2024100.24-1.16
    08.06.2024101.4-6.5
    07.06.2024107.9-9.52
    06.06.2024117.42-2.75
    05.06.2024120.17+2.36
    04.06.2024117.81-1.27
    03.06.2024119.08-0.59
    02.06.2024119.67+0.89
    01.06.2024118.78-1.29
    31.05.2024120.07-0.78
    30.05.2024120.85-5.64
    29.05.2024126.49-0.76
    28.05.2024127.25-4.51
    27.05.2024131.76-4.23
    26.05.2024135.99-2.6
    25.05.2024138.59+1.21
    24.05.2024137.38-2.24
    23.05.2024139.62-4.17
    22.05.2024143.79-6.67
    21.05.2024150.46+5.01
    20.05.2024145.45-5.39
    19.05.2024150.84-0.01
    18.05.2024150.85+1.32
    17.05.2024149.53-0.86
    16.05.2024150.39+7.33
    15.05.2024143.06+1.9
    14.05.2024141.16-2.33
    13.05.2024143.49-9.16
    12.05.2024152.65-4.42
    11.05.2024157.07+2.67
    10.05.2024154.4+10.57
    09.05.2024143.83+0.87
    08.05.2024142.96-7.59
    07.05.2024150.55-9.43
    06.05.2024159.98+7.05
    05.05.2024152.93+5.48
    04.05.2024147.45+3.14
    03.05.2024144.31+23.25
    02.05.2024121.06+0.73
    01.05.2024120.33+6.24
    30.04.2024114.09+5.77
    29.04.2024108.32-4.09
    28.04.2024112.41+6.41
    27.04.2024106-3.23
    26.04.2024109.23-4.18
    25.04.2024113.41-5.86
    24.04.2024119.27-2.27
    23.04.2024121.54-3.66
    22.04.2024125.2+2.31
    21.04.2024122.89+3.07
    20.04.2024119.82+6.24
    19.04.2024113.58+0.04
    18.04.2024113.54+0.51
    17.04.2024113.03-4.82
    16.04.2024117.85+2.53
    15.04.2024115.32+5.25
    14.04.2024110.07-0.6
    13.04.2024110.67-31.17
    12.04.2024141.84

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот