Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Storj

    Все криптовалюты » Storj, Dogecoin »

    Курс Storj к Dogecoin

    Обновлено: 25.04.2024 14:10:01Storj

    =
    Калькулятор STORJ - DOGE / Обратный расчет: курс Dogecoin к Storj
    0
    10010

    Графики

    Динамика изменения курса storj относительно dogecoin, за 1 STORJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.5413
      макс: 3.6716
      за сутки:
        3.5772

      Таблица изменений курса storj : показать

      ДатаКурс+/-
      25.04 14:103.5772-0.0019
      25.04 14:033.5791+0.0012
      25.04 14:003.5779+0.0014
      25.04 13:503.5765-0.0083
      25.04 13:403.5848-0.0008
      25.04 13:303.5856-0.0056
      25.04 13:203.5912+0.0139
      25.04 13:103.5773-0.0013
      25.04 13:003.5786+0.0018
      25.04 12:503.5768-
      25.04 12:403.5768+0.0007
      25.04 12:303.5761-0.0003
      25.04 12:203.5764+0.0024
      25.04 12:103.574-0.0045
      25.04 12:033.5785+0.0032
      25.04 12:003.5753+0.0006
      25.04 11:503.5747-0.0085
      25.04 11:403.5832+0.0001
      25.04 11:303.5831+0.008
      25.04 11:203.5751-0.0063
      25.04 11:103.5814-0.007
      25.04 11:003.5884-0.0038
      25.04 10:503.5922+0.0009
      25.04 10:403.5913+0.0049
      25.04 10:303.5864+0.0007
      25.04 10:203.5857+0.0038
      25.04 10:103.5819+0.0023
      25.04 10:033.5796-0.0003
      25.04 10:003.5799+0.0093
      25.04 09:503.5706-0.0046
      25.04 09:403.5752+0.0007
      25.04 09:303.5745-0.0078
      25.04 09:203.5823+0.0071
      25.04 09:103.5752-0.0082
      25.04 09:003.5834+0.0057
      25.04 08:503.5777+0.0007
      25.04 08:403.577+0.0065
      25.04 08:303.5705-0.0018
      25.04 08:203.5723-0.0008
      25.04 08:103.5731-0.0021
      25.04 08:033.5752+0.0026
      25.04 08:003.5726+0.0035
      25.04 07:503.5691+0.0057
      25.04 07:403.5634+0.0031
      25.04 07:303.5603+0.019
      25.04 07:203.5413-0.0147
      25.04 07:103.556-0.0036
      25.04 07:003.5596-0.007
      25.04 06:503.5666+0.0013
      25.04 06:403.5653-0.002
      25.04 06:303.5673+0.0022
      25.04 06:203.5651-0.0236
      25.04 06:103.5887+0.0014
      25.04 06:033.5873+0.0013
      25.04 06:003.586-0.0013
      25.04 05:503.5873-0.0007
      25.04 05:403.588+0.0006
      25.04 05:303.5874-0.0126
      25.04 05:203.6+0.0134
      25.04 05:103.5866-0.0132
      25.04 05:003.5998+0.0035
      25.04 04:503.5963-0.0123
      25.04 04:403.6086+0.0018
      25.04 04:303.6068+0.0145
      25.04 04:203.5923-0.0078
      25.04 04:103.6001+0.0029
      25.04 04:033.5972-0.0026
      25.04 04:003.5998-0.0033
      25.04 03:503.6031-0.0015
      25.04 03:403.6046+0.0036
      25.04 03:303.601+0.0082
      25.04 03:203.5928-0.0313
      25.04 03:103.6241-0.0092
      25.04 03:003.6333+0.0024
      25.04 02:503.6309+0.001
      25.04 02:403.6299-0.0163
      25.04 02:303.6462+0.0188
      25.04 02:203.6274-0.0059
      25.04 02:103.6333-0.0018
      25.04 02:033.6351-0.0083
      25.04 02:003.6434-0.0178
      25.04 01:503.6612+0.0151
      25.04 01:403.6461+0.0065
      25.04 01:303.6396-0.0036
      25.04 01:203.6432-0.0004
      25.04 01:103.6436+0.0107
      25.04 01:003.6329+0.0077
      25.04 00:503.6252-0.0036
      25.04 00:403.6288-0.0004
      25.04 00:303.6292+0.0108
      25.04 00:203.6184-0.0099
      25.04 00:103.6283+0.005
      25.04 00:033.6233-
      25.04 00:003.6233-0.0092
      24.04 23:503.6325+0.0004
      24.04 23:403.6321+0.0074
      24.04 23:303.6247-0.024
      24.04 23:203.6487-0.0024
      24.04 23:103.6511+0.0033
      24.04 23:003.6478-0.0014
      24.04 22:503.6492+0.0004
      24.04 22:403.6488-0.0003
      24.04 22:303.6491+0.0067
      24.04 22:203.6424-0.0012
      24.04 22:103.6436+0.0051
      24.04 22:033.6385+0.0122
      24.04 22:003.6263-0.009
      24.04 21:503.6353-0.0066
      24.04 21:403.6419-0.0024
      24.04 21:303.6443-0.0008
      24.04 21:203.6451+0.0007
      24.04 21:103.6444+0.0014
      24.04 21:003.643-0.0056
      24.04 20:503.6486+0.0111
      24.04 20:403.6375-0.0005
      24.04 20:303.638-0.0056
      24.04 20:203.6436-0.0037
      24.04 20:103.6473-0.0058
      24.04 20:033.6531+0.0032
      24.04 20:003.6499-0.0022
      24.04 19:503.6521-0.004
      24.04 19:403.6561-0.0041
      24.04 19:303.6602-0.0031
      24.04 19:203.6633-0.0059
      24.04 19:103.6692-0.0024
      24.04 19:003.6716+0.0145
      24.04 18:503.6571-0.0054
      24.04 18:403.6625-0.0033
      24.04 18:303.6658+0.0066
      24.04 18:203.6592+0.0061
      24.04 18:103.6531-0.0001
      24.04 18:033.6532-0.007
      24.04 18:003.6602+0.0121
      24.04 17:503.6481+0.0091
      24.04 17:403.639-0.0123
      24.04 17:303.6513+0.0068
      24.04 17:203.6445+0.0038
      24.04 17:103.6407-0.0103
      24.04 17:003.651-0.0047
      24.04 16:503.6557+0.0186
      24.04 16:403.6371-0.0057
      24.04 16:303.6428-0.0027
      24.04 16:203.6455+0.0102
      24.04 16:103.6353-0.004
      24.04 16:003.6393-0.004
      24.04 15:503.6433+0.0109
      24.04 15:403.6324-0.0044
      24.04 15:303.6368-0.0071
      24.04 15:203.6439+0.0205
      24.04 15:103.6234-0.0018
      24.04 15:003.6252
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.4207
      макс: 3.7062
      за неделю:
      3.5772  

      Таблица изменений курса storj : показать

      ДатаКурс+/-
      25.04 14:103.5772+0.0014
      25.04 13:503.5765+0.0018
      25.04 12:503.5768+0.0006
      25.04 11:503.5747-0.0038
      25.04 10:503.5922+0.0093
      25.04 09:503.5706+0.0057
      25.04 08:503.5777+0.0035
      25.04 07:503.5691-0.007
      25.04 06:503.5666-0.0013
      25.04 05:503.5873+0.0035
      25.04 04:503.5963-0.0033
      25.04 03:503.6031+0.0024
      25.04 02:503.6309-0.0178
      25.04 01:503.6612+0.0077
      25.04 00:503.6252-0.0092
      24.04 23:503.6325-0.0014
      24.04 22:503.6492-0.009
      24.04 21:503.6353-0.0056
      24.04 20:503.6486-0.0022
      24.04 19:503.6521+0.0145
      24.04 18:503.6571+0.0121
      24.04 17:503.6481-0.0047
      24.04 16:503.6557-0.004
      24.04 15:503.6433-0.0103
      24.04 14:503.6355-0.0003
      24.04 13:503.651+0.0024
      24.04 12:503.6561-0.0007
      24.04 11:503.6481-0.0035
      24.04 10:503.6688-0.0063
      24.04 09:503.7062-0.0081
      24.04 08:503.6752+0.0069
      24.04 07:503.6373-0.0055
      24.04 06:503.5806+0.0001
      24.04 05:503.6024+0.0019
      24.04 04:503.6003+0.0006
      24.04 03:503.6516+0.0029
      24.04 02:503.6452+0.0062
      24.04 01:503.6059+0.0004
      24.04 00:503.5757+0.004
      23.04 23:503.5944+0.0071
      23.04 22:503.5658+0.0029
      23.04 21:503.5414+0.002
      23.04 20:503.5334+0.0066
      23.04 19:503.535-0.006
      23.04 18:503.5284+0.0018
      23.04 17:503.5492+0.0023
      23.04 16:503.5446-0.0058
      23.04 15:503.5804+0.0003
      23.04 14:503.5752-0.0114
      23.04 13:503.5815+0.0009
      23.04 12:503.5683-0.0043
      23.04 11:503.5732+0.0077
      23.04 10:503.5687+0.0019
      23.04 09:503.5726-0.0057
      23.04 08:503.5911-0.0154
      23.04 07:503.6085+0.0004
      23.04 06:503.585+0.0048
      23.04 05:503.5673-0.0071
      23.04 04:503.5794-0.003
      23.04 03:503.5666-0.001
      23.04 02:503.5489-0.0108
      23.04 01:503.5547-0.0016
      23.04 00:503.5609+0.0016
      22.04 23:503.548+0.0048
      22.04 22:503.5498-0.0026
      22.04 21:503.5523+0.0133
      22.04 20:503.5277-0.0029
      22.04 19:503.5533+0.0036
      22.04 18:503.5814+0.0012
      22.04 17:503.5491+0.0018
      22.04 16:503.5549-0.0023
      22.04 15:503.5576-0.012
      22.04 14:503.5693+0.0105
      22.04 13:503.5564+0.0057
      22.04 12:503.5479-0.0067
      22.04 11:503.5284-0.0094
      22.04 10:503.5231-0.0033
      22.04 09:503.5355+0.0038
      22.04 08:503.5302-0.0036
      22.04 07:503.5467+0.0166
      22.04 06:503.5151-0.0044
      22.04 05:503.5358-0.0058
      22.04 04:503.5422+0.0037
      22.04 03:503.5074+0.007
      22.04 02:503.4977-0.0036
      22.04 01:503.5152-0.0062
      22.04 00:503.5185-0.0085
      21.04 23:503.523-0.0069
      21.04 22:503.5298-0.0045
      21.04 21:503.5213-0.004
      21.04 20:503.5289+0.0196
      21.04 19:503.5131+0.0026
      21.04 18:503.4885-0.0015
      21.04 17:503.5028-0.0128
      21.04 16:503.5099+0.0089
      21.04 15:503.4961-0.0062
      21.04 14:503.5005+0.0088
      21.04 13:503.494-0.0008
      21.04 12:503.4957+0.0018
      21.04 11:503.4902-0.0085
      21.04 10:503.4951+0.0006
      21.04 09:503.4737-0.0081
      21.04 08:503.475+0.0021
      21.04 07:503.4885-0.0048
      21.04 06:503.4959-0.0046
      21.04 05:503.5013-0.004
      21.04 04:503.5212-0.0057
      21.04 03:503.5228-0.0027
      21.04 02:503.4977-0.0054
      21.04 01:503.5121+0.0014
      21.04 00:503.5168-0.0008
      20.04 23:503.5234-0.0002
      20.04 22:503.5465-0.0093
      20.04 21:503.5187+0.0024
      20.04 20:503.4894-0.01
      20.04 19:503.532+0.0058
      20.04 18:503.5196+0.0102
      20.04 17:503.5541-0.0037
      20.04 16:503.5562+0.0072
      20.04 15:503.5635+0.0031
      20.04 14:503.5499+0.0029
      20.04 13:503.5361+0.0008
      20.04 12:503.5233+0.005
      20.04 11:503.5272-0.0013
      20.04 10:503.5065-0.0056
      20.04 09:503.486-0.0047
      20.04 08:503.4594+0.0057
      20.04 07:503.4542-0.0077
      20.04 06:503.4637+0.0025
      20.04 05:503.4637-0.0029
      20.04 04:503.4575+0.0025
      20.04 03:503.4207-0.0133
      20.04 02:503.4289-0.0021
      20.04 01:503.4469-0.0079
      20.04 00:503.5031-0.0047
      19.04 23:503.5225-0.0006
      19.04 22:503.5132+0.0001
      19.04 21:503.5312-0.0051
      19.04 20:503.5486+0.0065
      19.04 19:503.5448+0.0022
      19.04 18:503.5647-0.0023
      19.04 17:503.5625+0.0056
      19.04 16:503.556-0.0065
      19.04 15:503.5683+0.006
      19.04 14:503.5572-0.0005
      19.04 13:503.5663-0.0022
      19.04 12:503.5731+0.0017
      19.04 11:503.5687+0.0065
      19.04 10:503.5258+0.0218
      19.04 09:503.4923+0.0132
      19.04 08:503.4965-0.0125
      19.04 07:503.5252-0.0051
      19.04 06:503.5337-0.0228
      19.04 05:503.5167+0.008
      19.04 04:503.5184-0.0129
      19.04 03:503.5359-0.0181
      19.04 02:503.5082+0.0085
      19.04 01:503.5215+0.0021
      19.04 00:503.493+0.0003
      18.04 23:503.5278-0.0007
      18.04 22:503.5363-0.0116
      18.04 21:503.5365+0.0011
      18.04 20:503.5299-0.0116
      18.04 19:503.5668-0.0046
      18.04 18:503.5308+0.0103
      18.04 17:503.5241+0.0079
      18.04 16:503.5145+0.0161
      18.04 15:503.5201-0.0118
      18.04 14:503.5142
    • * на графике представлен средесуточный курс storj в течение последних 30 дней.
      мин: 3.3424
      макс: 4.4331
      за месяц:
        3.5772
      Таблица изменений курса storj : показать
      ДатаКурс+/-
      24.04.20243.7702+0.1109
      23.04.20243.6593+0.1128
      22.04.20243.5465+0.0441
      21.04.20243.5024-0.0066
      20.04.20243.509-0.0168
      19.04.20243.5258+0.0168
      18.04.20243.509+0.1183
      17.04.20243.3907+0.04
      16.04.20243.3507-0.0133
      15.04.20243.364+0.0216
      14.04.20243.3424-0.0113
      13.04.20243.3537-0.2913
      12.04.20243.645-0.0438
      11.04.20243.6888+0.0798
      10.04.20243.609-0.15
      09.04.20243.759+0.1102
      08.04.20243.6488-0.2067
      07.04.20243.8555-0.05
      06.04.20243.9055-0.1011
      05.04.20244.0066+0.1304
      04.04.20243.8762+0.1264
      03.04.20243.7498+0.101
      02.04.20243.6488+0.0063
      01.04.20243.6425-0.1065
      31.03.20243.749-0.126
      30.03.20243.875+0.0867
      29.03.20243.7883-0.0777
      28.03.20243.866-0.4073
      27.03.20244.2733-0.1598
      26.03.20244.4331+0.1962
      25.03.20244.2369
    • * на графике представлен средесуточный курс storj в течение последних 3 месяцев.
      мин: 3.3424
      макс: 9.0153
      за квартал:
        3.5772
      Таблица изменений курса storj : показать
      ДатаКурс+/-
      24.04.20243.7702+0.1109
      23.04.20243.6593+0.1128
      22.04.20243.5465+0.0441
      21.04.20243.5024-0.0066
      20.04.20243.509-0.0168
      19.04.20243.5258+0.0168
      18.04.20243.509+0.1183
      17.04.20243.3907+0.04
      16.04.20243.3507-0.0133
      15.04.20243.364+0.0216
      14.04.20243.3424-0.0113
      13.04.20243.3537-0.2913
      12.04.20243.645-0.0438
      11.04.20243.6888+0.0798
      10.04.20243.609-0.15
      09.04.20243.759+0.1102
      08.04.20243.6488-0.2067
      07.04.20243.8555-0.05
      06.04.20243.9055-0.1011
      05.04.20244.0066+0.1304
      04.04.20243.8762+0.1264
      03.04.20243.7498+0.101
      02.04.20243.6488+0.0063
      01.04.20243.6425-0.1065
      31.03.20243.749-0.126
      30.03.20243.875+0.0867
      29.03.20243.7883-0.0777
      28.03.20243.866-0.4073
      27.03.20244.2733-0.1598
      26.03.20244.4331+0.1962
      25.03.20244.2369+0.1246
      24.03.20244.1123-0.1772
      23.03.20244.2895-0.2667
      22.03.20244.5562-0.1553
      21.03.20244.7115-0.2169
      20.03.20244.9284+0.0677
      19.03.20244.8607+0.0806
      18.03.20244.7801-0.001
      17.03.20244.7811-0.0802
      16.03.20244.8613+0.133
      15.03.20244.7283-0.0516
      14.03.20244.7799-0.3887
      13.03.20245.1686+0.0113
      12.03.20245.1573-0.3249
      11.03.20245.4822+0.2716
      10.03.20245.2106+0.0755
      09.03.20245.1351-0.2472
      08.03.20245.3823-0.1393
      07.03.20245.5216+0.8151
      06.03.20244.7065+0.2678
      05.03.20244.4387-0.362
      04.03.20244.8007-0.9026
      03.03.20245.7033+0.0151
      02.03.20245.6882-0.8803
      01.03.20246.5685+0.4786
      29.02.20246.0899-1.226
      28.02.20247.3159-0.8597
      27.02.20248.1756-0.7379
      26.02.20248.9135+0.398
      25.02.20248.5155-0.0347
      24.02.20248.5502-0.0263
      23.02.20248.5765+0.2046
      22.02.20248.3719+0.013
      21.02.20248.3589-0.3885
      20.02.20248.7474+0.3997
      19.02.20248.3477-0.0508
      18.02.20248.3985-0.1001
      17.02.20248.4986+0.2518
      16.02.20248.2468+0.1919
      15.02.20248.0549+0.1139
      14.02.20247.941-0.2548
      13.02.20248.1958-0.1506
      12.02.20248.3464+0.2356
      11.02.20248.1108+0.0236
      10.02.20248.0872-0.1363
      09.02.20248.2235-0.5874
      08.02.20248.8109+0.3694
      07.02.20248.4415-0.2714
      06.02.20248.7129+0.4614
      05.02.20248.2515+0.1954
      04.02.20248.0561-0.6067
      03.02.20248.6628-0.2024
      02.02.20248.8652+0.2332
      01.02.20248.632-0.2
      31.01.20248.832-0.1833
      30.01.20249.0153+0.1221
      29.01.20248.8932+0.5834
      28.01.20248.3098+0.0414
      27.01.20248.2684+0.496
      26.01.20247.7724+0.308
      25.01.20247.4644

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.