Курсы криптовалют к Storj

Биткоин 26570.9
Эфириум 1592.67
Tether 1.0001
Binance Coin 210.4
Рипл 0.5081
USD Coin 1
Lido Staked ETH 1593.84
Dogecoin 0.06146
Cardano 0.24548
Wrapped TRON 0.0836
Solana 19.5092
TRON 0.08358
Dai 0.99979
Polkadot 4.0215
Matic Network 0.52033
Лайткоин 64.9717
SHIBA INU 7.454E-6
Wrapped Bitcoin 26561.1
Bitcoin Cash 208.91
ChainLink 7.1625

Все криптовалюты » Норвежская крона » Storj »

Курс Storj к норвежской кроне

Обновлено: 24.09.2023 04:00:01 Storj
Стоимость Storj (STORJ) на текущий момент составляет 3.6513 NOK, а общий объем торгов за 24 часа – 223 363 408 NOK. Рыночная капитализация составляет 1 440 133 950 NOK. За последние 24 часа курс Storj относительно норвежской кроны снизился на -4.48%. Изменение за неделю составило -3.02%.


	=
Калькулятор STORJ - NOK / Обратный расчет: курс норвежской кроны к Storj

Покупать STORJ?Продавать STORJ?

33%

67%

Графики

Динамика изменения курса storj относительно норвежской кроны, за 1 STORJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5856

макс: 3.8273

за сутки:

3.6513

Таблица изменений курса storj : показать

Дата	Курс	+/-
24.09 04:00	3.6513	+0.0059
24.09 03:50	3.6454	-0.0101
24.09 03:40	3.6555	+0.0072
24.09 03:30	3.6483	-0.0073
24.09 03:20	3.6556	-0.0135
24.09 03:10	3.6691	+0.0021
24.09 03:00	3.667	+0.0088
24.09 02:50	3.6582	-0.0046
24.09 02:40	3.6628	+0.0011
24.09 02:30	3.6617	-0.0008
24.09 02:20	3.6625	-0.0076
24.09 02:10	3.6701	+0.0031
24.09 02:03	3.667	-0.0016
24.09 02:00	3.6686	+0.0036
24.09 01:50	3.665	-0.003
24.09 01:40	3.668	-0.0051
24.09 01:30	3.6731	+0.0016
24.09 01:20	3.6715	-0.0001
24.09 01:10	3.6716	+0.0038
24.09 01:00	3.6678	-0.0001
24.09 00:50	3.6679	+0.0012
24.09 00:40	3.6667	+0.0022
24.09 00:30	3.6645	-0.002
24.09 00:20	3.6665	+0.0019
24.09 00:10	3.6646	-0.0052
24.09 00:03	3.6698	+0.0015
24.09 00:00	3.6683	+0.0063
23.09 23:50	3.662	-0.0034
23.09 23:40	3.6654	-0.0001
23.09 23:30	3.6655	-0.0072
23.09 23:20	3.6727	-0.0041
23.09 23:10	3.6768	-0.0027
23.09 23:00	3.6795	-0.0037
23.09 22:50	3.6832	-0.0091
23.09 22:40	3.6923	+0.0065
23.09 22:30	3.6858	+0.0086
23.09 22:20	3.6772	+0.0043
23.09 22:10	3.6729	+0.0137
23.09 22:03	3.6592	-0.0005
23.09 22:00	3.6597	-0.0035
23.09 21:50	3.6632	+0.0072
23.09 21:40	3.656	-0.0051
23.09 21:30	3.6611	+0.0057
23.09 21:20	3.6554	-0.0034
23.09 21:10	3.6588	+0.0014
23.09 21:00	3.6574	+0.0065
23.09 20:50	3.6509	+0.0111
23.09 20:40	3.6398	+0.0017
23.09 20:30	3.6381	+0.0105
23.09 20:20	3.6276	+0.0149
23.09 20:10	3.6127	+0.0121
23.09 20:03	3.6006	+0.0014
23.09 20:00	3.5992	+0.0063
23.09 19:50	3.5929	+0.0059
23.09 19:40	3.587	+0.0014
23.09 19:30	3.5856	-0.0182
23.09 19:20	3.6038	+0.0086
23.09 19:10	3.5952	-0.0574
23.09 19:00	3.6526	-0.0012
23.09 18:50	3.6538	-0.0166
23.09 18:40	3.6704	-0.0076
23.09 18:30	3.678	-0.0123
23.09 18:20	3.6903	-0.0047
23.09 18:10	3.695	-0.0147
23.09 18:03	3.7097	-0.0006
23.09 18:00	3.7103	+0.0025
23.09 17:50	3.7078	-0.0084
23.09 17:40	3.7162	-0.0048
23.09 17:30	3.721	+0.0032
23.09 17:20	3.7178	+0.0045
23.09 17:10	3.7133	-0.0064
23.09 17:00	3.7197	-0.0059
23.09 16:50	3.7256	-0.0097
23.09 16:40	3.7353	+0.001
23.09 16:30	3.7343	-0.0082
23.09 16:20	3.7425	-0.0067
23.09 16:10	3.7492	-0.0088
23.09 16:03	3.758	+0.0004
23.09 16:00	3.7576	-0.0078
23.09 15:50	3.7654	+0.0181
23.09 15:40	3.7473	+0.0019
23.09 15:30	3.7454	+0.0072
23.09 15:20	3.7382	-0.0061
23.09 15:10	3.7443	-0.0031
23.09 15:00	3.7474	+0.0004
23.09 14:50	3.747	+0.0001
23.09 14:40	3.7469	+0.0134
23.09 14:30	3.7335	-0.0035
23.09 14:20	3.737	-0.0137
23.09 14:10	3.7507	+0.0006
23.09 14:03	3.7501	+0.0003
23.09 14:00	3.7498	-0.0001
23.09 13:50	3.7499	+0.0006
23.09 13:40	3.7493	+0.0027
23.09 13:30	3.7466	-0.0084
23.09 13:20	3.755	-0.0044
23.09 13:10	3.7594	-0.0076
23.09 13:00	3.767	+0.0066
23.09 12:50	3.7604	-0.0041
23.09 12:40	3.7645	-0.005
23.09 12:30	3.7695	+0.0049
23.09 12:20	3.7646	-0.009
23.09 12:10	3.7736	+0.0038
23.09 12:03	3.7698	-0.0004
23.09 12:00	3.7702	-0.0013
23.09 11:50	3.7715	+0.0051
23.09 11:40	3.7664	+0.0112
23.09 11:30	3.7552	-0.0059
23.09 11:20	3.7611	-0.0052
23.09 11:10	3.7663	+0.0079
23.09 11:00	3.7584	-0.0099
23.09 10:50	3.7683	-0.0044
23.09 10:40	3.7727	+0.0056
23.09 10:30	3.7671	-0.0102
23.09 10:20	3.7773	-0.0033
23.09 10:10	3.7806	-0.0139
23.09 10:03	3.7945	-0.0025
23.09 10:00	3.797	+0.0023
23.09 09:50	3.7947	-0.0042
23.09 09:40	3.7989	+0.0064
23.09 09:30	3.7925	-0.0077
23.09 09:20	3.8002	+0.0074
23.09 09:10	3.7928	-0.0048
23.09 09:00	3.7976	-0.0098
23.09 08:40	3.8074	+0.0006
23.09 08:30	3.8068	+0.0006
23.09 08:20	3.8062	+0.023
23.09 08:10	3.7832	-0.0056
23.09 08:03	3.7888	-0.0015
23.09 08:00	3.7903	+0.005
23.09 07:50	3.7853	-0.0028
23.09 07:40	3.7881	+0.0267
23.09 07:30	3.7614	+0.0083
23.09 07:20	3.7531	-0.0023
23.09 07:10	3.7554	-0.0053
23.09 07:00	3.7607	-0.0078
23.09 06:50	3.7685	-0.0055
23.09 06:40	3.774	+0.0049
23.09 06:30	3.7691	+0.0056
23.09 06:20	3.7635	-0.0007
23.09 06:10	3.7642	-0.0311
23.09 06:03	3.7953	+0.0026
23.09 06:00	3.7927	+0.0024
23.09 05:50	3.7903	-0.0046
23.09 05:40	3.7949	-0.0013
23.09 05:30	3.7962	-0.0197
23.09 05:20	3.8159	-0.0114
23.09 05:10	3.8273	+0.0048
23.09 05:00	3.8225

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5856

макс: 4.7084

за неделю:

3.6513

Таблица изменений курса storj : показать

Дата	Курс	+/-
24.09 04:00	3.6513	+0.0059
24.09 03:50	3.6454	+0.0088
24.09 02:50	3.6582	+0.0036
24.09 01:50	3.665	-0.0001
24.09 00:50	3.6679	+0.0063
23.09 23:50	3.662	-0.0037
23.09 22:50	3.6832	-0.0035
23.09 21:50	3.6632	+0.0065
23.09 20:50	3.6509	+0.0063
23.09 19:50	3.5929	-0.0012
23.09 18:50	3.6538	+0.0025
23.09 17:50	3.7078	-0.0059
23.09 16:50	3.7256	-0.0078
23.09 15:50	3.7654	+0.0004
23.09 14:50	3.747	-0.0001
23.09 13:50	3.7499	+0.0066
23.09 12:50	3.7604	-0.0013
23.09 11:50	3.7715	-0.0099
23.09 10:50	3.7683	+0.0023
23.09 09:50	3.7947	-0.0098
23.09 08:40	3.8074	+0.005
23.09 07:50	3.7853	-0.0078
23.09 06:50	3.7685	+0.0024
23.09 05:50	3.7903	+0.0029
23.09 04:50	3.8196	-0.0064
23.09 03:50	3.8129	-0.0032
23.09 02:50	3.8625	-0.0149
23.09 01:50	3.8515	+0.0181
23.09 00:50	3.8162	-0.0019
22.09 23:50	3.7936	-0.003
22.09 22:50	3.8047	+0.0027
22.09 21:50	3.8123	+0.0144
22.09 20:50	3.7982	-0.0002
22.09 19:50	3.8042	-0.0125
22.09 18:50	3.8146	+0.0007
22.09 17:50	3.8252	-0.0042
22.09 16:50	3.7961	-0.0098
22.09 15:50	3.8185	+0.0025
22.09 14:50	3.8107	-0.0086
22.09 13:50	3.8305	-0.0116
22.09 12:50	3.8565	+0.0359
22.09 11:50	3.8198	-0.0077
22.09 10:50	3.8236	-0.0036
22.09 09:50	3.8017	+0.0138
22.09 08:50	3.8403	+0.0085
22.09 07:50	3.8248	+0.0035
22.09 06:50	3.8605	+0.0067
22.09 05:50	3.8438	-0.0224
22.09 04:50	3.8452	+0.0541
22.09 03:50	3.8429	-0.0054
22.09 02:50	3.8594	-0.0059
22.09 01:50	3.8816	+0.0296
22.09 00:50	3.868	+0.0065
21.09 23:50	3.8585	+0.0065
21.09 22:50	3.8663	+0.0108
21.09 21:50	3.8449	+0.0063
21.09 20:50	3.8445	-0.0144
21.09 19:50	3.8701	+0.0029
21.09 18:50	3.9266	-0.004
21.09 17:50	3.91	+0.0013
21.09 16:50	3.8656	-0.0068
21.09 15:50	3.8826	+0.0077
21.09 14:50	3.8047	+0.0043
21.09 13:50	3.7996	+0.0042
21.09 12:50	3.7267	-0.0149
21.09 11:50	3.7884	-0.0052
21.09 10:50	3.8293	-0.0004
21.09 09:50	3.8484	-0.0038
21.09 08:50	3.8871	+0.0023
21.09 07:50	3.9427	+0.0197
21.09 06:50	3.9237	+0.0021
21.09 05:50	3.9376	+0.01
21.09 04:50	3.9704	-0.0191
21.09 03:50	4.1664	+0.0107
21.09 02:50	4.2244	+0.0044
21.09 01:50	4.2379	-0.009
21.09 00:50	4.2346	+0.0042
20.09 23:50	4.2224	+0.0108
20.09 22:50	4.1912	+0.0153
20.09 21:50	4.2109	+0.0052
20.09 20:50	4.147	-0.0053
20.09 19:50	4.1591	-0.0018
20.09 18:50	4.1461	-0.0089
20.09 17:50	4.144	-0.002
20.09 16:50	4.1744	-0.0215
20.09 15:50	4.1192	+0.0237
20.09 14:50	4.1789	+0.0044
20.09 13:50	4.1499	-0.0947
20.09 12:50	4.2209	+0.011
20.09 11:50	4.2228	-0.0255
20.09 10:50	4.2914	+0.0244
20.09 09:50	4.2471	-0.0071
20.09 08:50	4.3563	-0.002
20.09 07:50	4.37	-0.0311
20.09 06:50	4.4626	+0.0077
20.09 05:50	4.35	+0.0192
20.09 04:50	4.7084	+0.0855
20.09 03:50	4.5661	-0.0017
20.09 02:50	4.5345	-0.006
20.09 01:50	4.5578	+0.0527
20.09 00:50	4.4787	-0.005
19.09 23:50	4.4597	-0.0045
19.09 22:50	4.4666	+0.0002
19.09 21:50	4.5019	-0.025
19.09 20:50	4.5521	+0.0002
19.09 19:50	4.5288	+0.1166
19.09 18:50	4.4308	+0.0097
19.09 17:50	4.3845	-0.0334
19.09 16:50	4.4871	+0.0217
19.09 15:50	4.4597	+0.0047
19.09 14:50	4.4602	-0.0435
19.09 13:50	4.5681	+0.0054
19.09 12:50	4.4302	+0.0324
19.09 11:50	4.3495	-0.0013
19.09 10:50	4.3076	-0.0014
19.09 09:50	4.2877	-0.005
19.09 08:50	4.2574	+0.0123
19.09 07:50	4.2294	+0.0204
19.09 06:50	4.155	+0.0459
19.09 05:50	4.0901	+0.0266
19.09 04:50	3.9744	-0.0046
19.09 03:50	3.8834	+0.0033
19.09 02:50	3.9536	+0.0076
19.09 01:50	4.0028	+0.0133
19.09 00:50	3.9523	-0.0071
18.09 23:50	3.977	-0.0109
18.09 22:50	4.0145	+0.0028
18.09 21:50	4.0113	-0.0056
18.09 20:50	4.0463	+0.0035
18.09 19:50	4.1167	+0.0421
18.09 18:50	4.077	-0.0219
18.09 17:50	4.0575	+0.0037
18.09 16:50	3.9528	-0.0265
18.09 15:50	3.9036	-0.0165
18.09 14:50	3.8908	-0.0173
18.09 13:50	3.8562	+0.0283
18.09 12:50	3.818	+0.0129
18.09 11:50	3.7367	-0.0132
18.09 10:50	3.7004	+0.0278
18.09 09:50	3.6804	-0.0208
18.09 08:50	3.7302	-0.0119
18.09 07:50	3.7598	-0.0181
18.09 06:50	3.8148	-0.0033
18.09 05:50	3.8003	+0.0126
18.09 04:50	3.7781	+0.0047
18.09 03:50	3.8242	+0.0269
18.09 02:50	3.8931	-0.0162
18.09 01:50	3.9326	+0.0195
18.09 00:50	3.9036	-0.0434
17.09 23:50	3.9062	-0.0025
17.09 22:50	4.0271	+0.0066
17.09 21:50	4.0385	-0.054
17.09 20:50	4.0277	+0.0089
17.09 19:50	4.016	-0.0097
17.09 18:50	4.1334	+0.0184
17.09 17:50	4.1285	+0.0436
17.09 16:50	4.0794	-0.0706
17.09 15:50	4.1859	-0.0209
17.09 14:50	4.1904	-0.0198
17.09 13:50	4.2371	-0.0058
17.09 12:50	4.168	-0.0276
17.09 11:50	4.1988	-0.0109
17.09 10:50	4.1123	+0.0407
17.09 09:50	4.0548	+0.0069
17.09 08:50	4.0686	-0.0254
17.09 07:50	4.1003	+0.0246
17.09 06:50	4.0683	-0.007
17.09 05:50	3.7916	-0.0109
17.09 04:50	3.7649

* на графике представлен средесуточный курс storj в течение последних 30 дней.

мин: 2.3775

макс: 4.7084

за месяц:

3.6513

Таблица изменений курса storj : показать

Дата	Курс	+/-
22.09.2023	3.8123	-0.0534
21.09.2023	3.8657	-0.3651
20.09.2023	4.2308	-0.1433
19.09.2023	4.3741	+0.4812
18.09.2023	3.8929	-0.1356
17.09.2023	4.0285	-0.0657
16.09.2023	4.0942	+0.2671
15.09.2023	3.8271	+0.3739
14.09.2023	3.4532	+0.0452
13.09.2023	3.408	+0.3092
12.09.2023	3.0988	-0.0088
11.09.2023	3.1076	+0.0248
10.09.2023	3.0828	+0.3072
09.09.2023	2.7756	+0.1545
08.09.2023	2.6211	+0.1195
07.09.2023	2.5016	+0.0063
06.09.2023	2.4953	+0.021
05.09.2023	2.4743	-0.0038
04.09.2023	2.4781	+0.0604
03.09.2023	2.4177	+0.0319
02.09.2023	2.3858	+0.0083
01.09.2023	2.3775	-0.1025
31.08.2023	2.48	-0.0422
30.08.2023	2.5222	+0.0138
29.08.2023	2.5084	+0.0551
28.08.2023	2.4533	-0.0512
27.08.2023	2.5045	-0.0351
26.08.2023	2.5396	+0.0018
25.08.2023	2.5378	-0.0199
24.08.2023	2.5577	+0.034
23.08.2023	2.5237

* на графике представлен средесуточный курс storj в течение последних 3 месяцев. Таблица изменений курса storj : показать

Дата	Курс	+/-
22.09.2023	3.8123	-0.0534
21.09.2023	3.8657	-0.3651
20.09.2023	4.2308	-0.1433
19.09.2023	4.3741	+0.4812
18.09.2023	3.8929	-0.1356
17.09.2023	4.0285	-0.0657
16.09.2023	4.0942	+0.2671
15.09.2023	3.8271	+0.3739
14.09.2023	3.4532	+0.0452
13.09.2023	3.408	+0.3092
12.09.2023	3.0988	-0.0088
11.09.2023	3.1076	+0.0248
10.09.2023	3.0828	+0.3072
09.09.2023	2.7756	+0.1545
08.09.2023	2.6211	+0.1195
07.09.2023	2.5016	+0.0063
06.09.2023	2.4953	+0.021
05.09.2023	2.4743	-0.0038
04.09.2023	2.4781	+0.0604
03.09.2023	2.4177	+0.0319
02.09.2023	2.3858	+0.0083
01.09.2023	2.3775	-0.1025
31.08.2023	2.48	-0.0422
30.08.2023	2.5222	+0.0138
29.08.2023	2.5084	+0.0551
28.08.2023	2.4533	-0.0512
27.08.2023	2.5045	-0.0351
26.08.2023	2.5396	+0.0018
25.08.2023	2.5378	-0.0199
24.08.2023	2.5577	+0.034
23.08.2023	2.5237	+0.0575
22.08.2023	2.4662	-0.0104
21.08.2023	2.4766	-0.0369
20.08.2023	2.5135	+0.0185
19.08.2023	2.495	+0.0646
18.08.2023	2.4304	-0.1584
17.08.2023	2.5888	-0.1208
16.08.2023	2.7096	-0.2464
15.08.2023	2.956	-0.0911
14.08.2023	3.0471	+0.0193
13.08.2023	3.0278	+0.0094
12.08.2023	3.0184	+0.0237
11.08.2023	2.9947	+0.0497
10.08.2023	2.945	-0.0163
09.08.2023	2.9613	-0.0014
08.08.2023	2.9627	+0.0231
07.08.2023	2.9396	-0.0082
06.08.2023	2.9478	+0.0178
05.08.2023	2.93	-0.008
04.08.2023	2.938	-0.0854
03.08.2023	3.0234	-0.0259
02.08.2023	3.0493	+0.0263
01.08.2023	3.023	+0.0102
31.07.2023	3.0128	-0.1157
30.07.2023	3.1285	-0.0115
29.07.2023	3.14	+0.143
28.07.2023	2.997	+0.0562
27.07.2023	2.9408	+0.0108
26.07.2023	2.93	+0.0407
25.07.2023	2.8893	-0.063
24.07.2023	2.9523	-0.2106
23.07.2023	3.1629	+0.0146
22.07.2023	3.1483	+0.003
21.07.2023	3.1453	+0.0059
20.07.2023	3.1394	+0.0266
19.07.2023	3.1128	+0.0409
18.07.2023	3.0719	-0.0345
17.07.2023	3.1064	-0.046
16.07.2023	3.1524	+0.053
15.07.2023	3.0994	-0.0446
13.07.2023	3.144	-0.0869
12.07.2023	3.2309	-0.2314
11.07.2023	3.4623	-0.0909
10.07.2023	3.5532	-0.036
09.07.2023	3.5892	-0.1004
08.07.2023	3.6896	-0.1381
07.07.2023	3.8277	-0.2584
06.07.2023	4.0861	-0.759
05.07.2023	4.8451	+0.5109
04.07.2023	4.3342	+0.6017
03.07.2023	3.7325	+0.0841
02.07.2023	3.6484	+0.3041
01.07.2023	3.3443	+0.2207
30.06.2023	3.1236	+0.036
29.06.2023	3.0876	+0.125
28.06.2023	2.9626	+0.0578
27.06.2023	2.9048	+0.0301
26.06.2023	2.8747	-0.1364
25.06.2023	3.0111	+3.0111
24.06.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот