Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Storj
- Биткоин 59807.08
- Эфириум 2413.86
- Tether 1.0004
- Binance Coin 550.88
- Solana 136.75
- USD Coin 0.99993
- Рипл 0.5891
- Dogecoin 0.10538
- Tokamak Network 5.7284
- TRON 0.14801
- Cardano 0.35493
- Avalanche 24.7113
- SHIBA INU 1.366E-5
- ChainLink 11.2782
- Bitcoin Cash 329.35
- Polkadot 4.3574
- Dai 1.0001
- LEOcoin 5.7191
- Лайткоин 65.785
- NEAR Protocol 4.1668
Курс Storj к норвежской кроне
Обновлено: 14.09.2024 14:30:01
Стоимость Storj (STORJ) на текущий момент составляет 3.859 NOK, а общий объем торгов за 24 часа – 97 854 273 NOK.
Рыночная капитализация составляет 1 511 064 646 NOK. За последние 24 часа курс Storj относительно норвежской кроны снизился на -0.22%. Изменение за неделю составило +8.69%.
| = | ||
| Калькулятор STORJ - NOK / Обратный расчет: курс норвежской кроны к Storj | ||
| 50% | 50% |
Графики
Динамика изменения курса storj относительно норвежской кроны, за 1 STORJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.8361макс: 3.9701за сутки:
3.859 Таблица изменений курса storj : показать
Дата Курс +/- 14.09 14:30 3.859 +0.0012 14.09 14:20 3.8578 -0.0009 14.09 14:10 3.8587 -0.0068 14.09 14:03 3.8655 +0.0002 14.09 14:00 3.8653 -0.0053 14.09 13:50 3.8706 -0.0013 14.09 13:40 3.8719 +0.0003 14.09 13:30 3.8716 +0.0003 14.09 13:20 3.8713 -0.001 14.09 13:10 3.8723 -0.0053 14.09 13:00 3.8776 +0.0044 14.09 12:50 3.8732 -0.0064 14.09 12:40 3.8796 -0.0088 14.09 12:30 3.8884 -0.0039 14.09 12:20 3.8923 -0.0015 14.09 12:10 3.8938 -0.0006 14.09 12:03 3.8944 +0.0003 14.09 12:00 3.8941 -0.0096 14.09 11:50 3.9037 -0.0044 14.09 11:40 3.9081 -0.0003 14.09 11:30 3.9084 +0.0014 14.09 11:20 3.907 +0.0015 14.09 11:10 3.9055 -0.0026 14.09 11:00 3.9081 +0.0043 14.09 10:50 3.9038 -0.0079 14.09 10:40 3.9117 +0.0028 14.09 10:30 3.9089 -0.0016 14.09 10:20 3.9105 +0.0016 14.09 10:10 3.9089 -0.0006 14.09 10:03 3.9095 -0.0019 14.09 10:00 3.9114 +0.0099 14.09 09:50 3.9015 -0.0022 14.09 09:40 3.9037 -0.0018 14.09 09:30 3.9055 -0.0035 14.09 09:20 3.909 -0.0037 14.09 09:10 3.9127 -0.0008 14.09 09:00 3.9135 -0.0216 14.09 07:50 3.9351 -0.0033 14.09 07:40 3.9384 -0.0021 14.09 07:30 3.9405 +0.0032 14.09 07:20 3.9373 -0.0027 14.09 07:10 3.94 -0.0093 14.09 07:00 3.9493 +0.0044 14.09 06:50 3.9449 +0.008 14.09 06:40 3.9369 -0.0051 14.09 06:30 3.942 +0.0064 14.09 06:20 3.9356 -0.0012 14.09 06:10 3.9368 +0.0087 14.09 06:03 3.9281 +0.0001 14.09 06:00 3.928 -0.0059 14.09 05:50 3.9339 -0.0059 14.09 05:40 3.9398 +0.0031 14.09 05:30 3.9367 -0.0005 14.09 05:20 3.9372 +0.0056 14.09 05:10 3.9316 -0.0033 14.09 05:00 3.9349 -0.0044 14.09 04:50 3.9393 +0.0008 14.09 04:40 3.9385 -0.0103 14.09 04:30 3.9488 +0.0023 14.09 04:20 3.9465 +0.003 14.09 04:10 3.9435 +0.0028 14.09 04:03 3.9407 -0.0007 14.09 04:00 3.9414 -0.0023 14.09 03:50 3.9437 -0.0052 14.09 03:40 3.9489 -0.0068 14.09 03:30 3.9557 - 14.09 03:20 3.9557 -0.0018 14.09 03:10 3.9575 +0.0023 14.09 03:00 3.9552 +0.0065 14.09 02:50 3.9487 +0.0015 14.09 02:40 3.9472 +0.0039 14.09 02:30 3.9433 +0.002 14.09 02:20 3.9413 -0.0122 14.09 02:10 3.9535 -0.0104 14.09 02:03 3.9639 +0.0011 14.09 02:00 3.9628 +0.0007 14.09 01:50 3.9621 +0.0017 14.09 01:40 3.9604 -0.0093 14.09 01:30 3.9697 +0.0019 14.09 01:20 3.9678 +0.0004 14.09 01:10 3.9674 -0.0027 14.09 01:00 3.9701 +0.0011 14.09 00:50 3.969 +0.0125 14.09 00:40 3.9565 +0.0224 14.09 00:30 3.9341 +0.0079 14.09 00:20 3.9262 +0.005 14.09 00:10 3.9212 +0.006 14.09 00:03 3.9152 +0.0015 14.09 00:00 3.9137 -0.0001 13.09 23:50 3.9138 +0.0033 13.09 23:40 3.9105 -0.0019 13.09 23:30 3.9124 +0.0045 13.09 23:20 3.9079 -0.0076 13.09 23:10 3.9155 -0.0012 13.09 23:00 3.9167 -0.0064 13.09 22:50 3.9231 -0.0045 13.09 22:40 3.9276 +0.0001 13.09 22:30 3.9275 +0.0037 13.09 22:20 3.9238 -0.003 13.09 22:10 3.9268 -0.0024 13.09 22:03 3.9292 +0.0011 13.09 22:00 3.9281 +0.0003 13.09 21:50 3.9278 -0.0077 13.09 21:40 3.9355 +0.0103 13.09 21:30 3.9252 +0.0056 13.09 21:20 3.9196 +0.0009 13.09 21:10 3.9187 -0.0018 13.09 21:00 3.9205 -0.0059 13.09 20:50 3.9264 +0.0041 13.09 20:40 3.9223 -0.0011 13.09 20:30 3.9234 +0.01 13.09 20:20 3.9134 +0.0016 13.09 20:10 3.9118 +0.0014 13.09 20:03 3.9104 -0.0002 13.09 20:00 3.9106 +0.0127 13.09 19:50 3.8979 -0.003 13.09 19:40 3.9009 -0.007 13.09 19:30 3.9079 +0.0024 13.09 19:20 3.9055 -0.0047 13.09 19:10 3.9102 -0.0005 13.09 19:00 3.9107 +0.0048 13.09 18:50 3.9059 -0.007 13.09 18:40 3.9129 +0.0211 13.09 18:30 3.8918 +0.0238 13.09 18:20 3.868 - 13.09 18:10 3.868 +0.0118 13.09 18:03 3.8562 +0.007 13.09 18:00 3.8492 -0.0053 13.09 17:50 3.8545 +0.0184 13.09 17:40 3.8361 -0.0218 13.09 17:30 3.8579 +0.0091 13.09 17:20 3.8488 +0.0053 13.09 17:10 3.8435 -0.003 13.09 17:00 3.8465 -0.0114 13.09 16:50 3.8579 +0.0083 13.09 16:40 3.8496 +0.0061 13.09 16:30 3.8435 -0.0064 13.09 16:20 3.8499 -0.0094 13.09 16:10 3.8593 -0.0016 13.09 16:03 3.8609 +0.0078 13.09 16:00 3.8531 +0.0086 13.09 15:50 3.8445 -0.0054 13.09 15:40 3.8499 -0.0032 13.09 15:30 3.8531 -0.0081 13.09 15:20 3.8612 +0.0038 13.09 15:10 3.8574 -0.01 13.09 15:00 3.8674 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5129макс: 3.9701за неделю:
3.859 Таблица изменений курса storj : показать
Дата Курс +/- 14.09 14:30 3.859 -0.0053 14.09 13:50 3.8706 +0.0044 14.09 12:50 3.8732 -0.0096 14.09 11:50 3.9037 +0.0043 14.09 10:50 3.9038 +0.0099 14.09 09:50 3.9015 -0.0216 14.09 07:50 3.9351 +0.0044 14.09 06:50 3.9449 -0.0059 14.09 05:50 3.9339 -0.0044 14.09 04:50 3.9393 -0.0023 14.09 03:50 3.9437 +0.0065 14.09 02:50 3.9487 +0.0007 14.09 01:50 3.9621 +0.0011 14.09 00:50 3.969 -0.0001 13.09 23:50 3.9138 -0.0064 13.09 22:50 3.9231 +0.0003 13.09 21:50 3.9278 -0.0059 13.09 20:50 3.9264 +0.0127 13.09 19:50 3.8979 +0.0048 13.09 18:50 3.9059 -0.0053 13.09 17:50 3.8545 -0.0114 13.09 16:50 3.8579 +0.0086 13.09 15:50 3.8445 -0.004 13.09 14:50 3.8714 +0.0096 13.09 13:50 3.8844 -0.0047 13.09 12:50 3.8731 -0.0062 13.09 11:50 3.8664 +0.0109 13.09 10:50 3.8478 -0.0017 13.09 09:50 3.8444 -0.0048 13.09 08:50 3.8481 -0.0065 13.09 07:50 3.842 - 13.09 06:50 3.8571 -0.006 13.09 05:50 3.8605 +0.006 13.09 04:50 3.8618 -0.006 13.09 03:50 3.8891 +0.0037 13.09 02:50 3.9038 -0.0026 13.09 01:50 3.8954 +0.0014 13.09 00:50 3.8865 +0.0013 12.09 23:50 3.8781 +0.0045 12.09 22:50 3.8739 -0.0203 12.09 21:50 3.8718 +0.008 12.09 20:50 3.8658 +0.0056 12.09 19:50 3.8484 -0.0095 12.09 18:50 3.8159 -0.0341 12.09 17:50 3.881 -0.0025 12.09 16:50 3.8737 +0.0008 12.09 15:50 3.8584 +0.006 12.09 14:50 3.8736 -0.0051 12.09 13:50 3.8799 +0.0009 12.09 12:50 3.8919 +0.0007 12.09 11:50 3.8968 +0.0023 12.09 10:50 3.8795 -0.0054 12.09 09:50 3.8796 -0.0025 12.09 08:50 3.8984 -0.0125 12.09 07:50 3.9062 -0.006 12.09 06:50 3.9099 -0.0054 12.09 05:50 3.9024 +0.0028 12.09 04:50 3.8948 -0.0099 12.09 03:50 3.8907 -0.0003 12.09 02:50 3.8505 +0.0011 12.09 01:50 3.8487 +0.0057 12.09 00:50 3.8494 +0.004 11.09 23:50 3.857 +0.0039 11.09 22:50 3.8428 -0.0062 11.09 21:50 3.864 +0.0026 11.09 20:50 3.8679 +0.0122 11.09 19:50 3.8329 -0.0267 11.09 18:50 3.8305 +0.0221 11.09 17:50 3.7241 -0.0315 11.09 16:50 3.7838 +0.0172 11.09 15:50 3.7536 +0.0017 11.09 14:50 3.765 +0.0021 11.09 13:50 3.7359 +0.0001 11.09 12:50 3.7531 -0.0022 11.09 11:50 3.7476 +0.0135 11.09 10:50 3.7706 -0.0069 11.09 09:50 3.7662 +0.0021 11.09 08:50 3.7381 +0.0086 11.09 07:50 3.7334 +0.0004 11.09 06:50 3.7752 -0.0056 11.09 05:50 3.8146 -0.0077 11.09 04:50 3.8279 -0.003 11.09 03:50 3.8651 +0.0033 11.09 02:50 3.8811 -0.0007 11.09 01:50 3.8798 -0.0063 11.09 00:50 3.8838 -0.0048 10.09 23:50 3.8985 -0.0023 10.09 22:50 3.9006 -0.0427 10.09 21:50 3.952 -0.0037 10.09 20:50 3.9055 +0.004 10.09 19:50 3.8747 -0.0219 10.09 18:50 3.8863 +0.0295 10.09 17:50 3.847 +0.0009 10.09 16:50 3.8397 -0.01 10.09 15:50 3.8705 +0.0108 10.09 14:50 3.8625 -0.0076 10.09 13:50 3.8576 +0.0033 10.09 12:50 3.8529 -0.0096 10.09 11:50 3.8476 -0.0036 10.09 10:50 3.8557 -0.0073 10.09 09:50 3.8271 -0.0091 10.09 08:50 3.8523 +0.0034 10.09 07:50 3.8175 -0.0051 10.09 06:50 3.8219 +0.0016 10.09 05:50 3.8312 -0.0063 10.09 04:50 3.8458 +0.0122 10.09 03:50 3.8468 +0.0008 10.09 02:50 3.8724 +0.0073 10.09 01:50 3.865 +0.002 10.09 00:50 3.8702 +0.0032 09.09 23:50 3.8517 +0.0076 09.09 22:50 3.8534 -0.0009 09.09 21:50 3.8389 +0.0094 09.09 20:50 3.8292 -0.0038 09.09 19:50 3.8465 +0.009 09.09 18:50 3.7754 +0.0085 09.09 17:50 3.7328 +0.0085 09.09 16:50 3.7775 +0.0161 09.09 15:50 3.772 +0.0096 09.09 14:50 3.7641 +0.0098 09.09 13:50 3.7623 +0.0045 09.09 12:50 3.7758 +0.0095 09.09 11:50 3.7543 +0.0101 09.09 10:50 3.7144 +0.0133 09.09 09:50 3.6329 -0.0097 09.09 08:50 3.6113 +0.0027 09.09 07:50 3.6105 -0.0027 09.09 06:50 3.6294 +0.0051 09.09 05:50 3.6153 -0.016 09.09 04:50 3.6529 -0.0029 09.09 03:50 3.6344 -0.007 09.09 02:50 3.6393 -0.002 09.09 01:50 3.6499 -0.0008 09.09 00:50 3.6157 +0.0049 08.09 23:50 3.5886 +0.0001 08.09 22:50 3.5969 +0.0042 08.09 21:50 3.5963 +0.0068 08.09 20:50 3.5863 -0.0063 08.09 19:50 3.5602 +0.0007 08.09 18:50 3.5647 -0.0041 08.09 17:50 3.5809 +0.0063 08.09 16:50 3.5884 -0.0171 08.09 15:50 3.6021 -0.0039 08.09 14:50 3.6334 -0.003 08.09 13:50 3.6405 +0.0031 08.09 12:50 3.6465 +0.0004 08.09 11:50 3.6484 -0.0002 08.09 10:50 3.6448 +0.0019 08.09 09:50 3.6159 +0.0013 08.09 08:50 3.6158 +0.0117 08.09 07:50 3.6146 -0.002 08.09 06:50 3.5942 +0.0041 08.09 05:50 3.5811 +0.0038 08.09 04:50 3.5573 +0.0076 08.09 03:50 3.5303 +0.0011 08.09 02:50 3.5342 -0.0015 08.09 01:50 3.5129 -0.0079 08.09 00:50 3.544 -0.0104 07.09 23:50 3.5747 +0.0139 07.09 22:50 3.5617 -0.0007 07.09 21:50 3.5441 -0.016 07.09 20:50 3.5567 -0.0086 07.09 19:50 3.5781 -0.0019 07.09 18:50 3.5972 +0.0042 07.09 17:50 3.5656 -0.0018 07.09 16:50 3.564 +0.0105 07.09 15:50 3.5635 +0.0019 07.09 14:50 3.5506 -
* на графике представлен средесуточный курс storj в течение последних 30 дней.
мин: 3.5129макс: 4.476за месяц:
Таблица изменений курса storj : показать3.859 Дата Курс +/- 13.09.2024 3.8774 -0.0003 12.09.2024 3.8777 +0.0549 11.09.2024 3.8228 -0.0458 10.09.2024 3.8686 +0.094 09.09.2024 3.7746 +0.167 08.09.2024 3.6076 +0.0706 07.09.2024 3.537 +0.0235 06.09.2024 3.5135 -0.0443 05.09.2024 3.5578 -0.027 04.09.2024 3.5848 -0.1451 03.09.2024 3.7299 +0.0508 02.09.2024 3.6791 -0.0516 01.09.2024 3.7307 -0.1082 31.08.2024 3.8389 -0.045 30.08.2024 3.8839 -0.0133 29.08.2024 3.8972 +0.0189 28.08.2024 3.8783 -0.2748 27.08.2024 4.1531 -0.144 26.08.2024 4.2971 -0.0647 25.08.2024 4.3618 -0.1142 24.08.2024 4.476 +0.0077 23.08.2024 4.4683 +0.1046 22.08.2024 4.3637 +0.3585 21.08.2024 4.0052 +0.2191 20.08.2024 3.7861 -0.044 19.08.2024 3.8301 -0.0189 18.08.2024 3.849 +0.075 17.08.2024 3.774 -0.0306 16.08.2024 3.8046 +0.0018 15.08.2024 3.8028 +0.0447 14.08.2024 3.7581 -
* на графике представлен средесуточный курс storj в течение последних 3 месяцев.
мин: 3.2931макс: 5.3368за квартал:
Таблица изменений курса storj : показать3.859 Дата Курс +/- 13.09.2024 3.8774 -0.0003 12.09.2024 3.8777 +0.0549 11.09.2024 3.8228 -0.0458 10.09.2024 3.8686 +0.094 09.09.2024 3.7746 +0.167 08.09.2024 3.6076 +0.0706 07.09.2024 3.537 +0.0235 06.09.2024 3.5135 -0.0443 05.09.2024 3.5578 -0.027 04.09.2024 3.5848 -0.1451 03.09.2024 3.7299 +0.0508 02.09.2024 3.6791 -0.0516 01.09.2024 3.7307 -0.1082 31.08.2024 3.8389 -0.045 30.08.2024 3.8839 -0.0133 29.08.2024 3.8972 +0.0189 28.08.2024 3.8783 -0.2748 27.08.2024 4.1531 -0.144 26.08.2024 4.2971 -0.0647 25.08.2024 4.3618 -0.1142 24.08.2024 4.476 +0.0077 23.08.2024 4.4683 +0.1046 22.08.2024 4.3637 +0.3585 21.08.2024 4.0052 +0.2191 20.08.2024 3.7861 -0.044 19.08.2024 3.8301 -0.0189 18.08.2024 3.849 +0.075 17.08.2024 3.774 -0.0306 16.08.2024 3.8046 +0.0018 15.08.2024 3.8028 +0.0447 14.08.2024 3.7581 -0.066 13.08.2024 3.8241 -0.0368 12.08.2024 3.8609 -0.0966 11.08.2024 3.9575 -0.1271 10.08.2024 4.0846 -0.0693 09.08.2024 4.1539 +0.0598 08.08.2024 4.0941 -0.0241 07.08.2024 4.1182 -0.2905 06.08.2024 4.4087 +0.6893 05.08.2024 3.7194 +0.1424 04.08.2024 3.577 -0.4455 03.08.2024 4.0225 -0.5027 02.08.2024 4.5252 -0.1025 01.08.2024 4.6277 -0.326 31.07.2024 4.9537 -0.184 30.07.2024 5.1377 -0.1614 29.07.2024 5.2991 -0.0377 28.07.2024 5.3368 +0.7133 27.07.2024 4.6235 +0.4772 26.07.2024 4.1463 +0.1674 25.07.2024 3.9789 -0.3189 24.07.2024 4.2978 -0.075 23.07.2024 4.3728 -0.1384 22.07.2024 4.5112 -0.0739 21.07.2024 4.5851 +0.0403 20.07.2024 4.5448 +0.1487 19.07.2024 4.3961 +0.0797 18.07.2024 4.3164 -0.0091 17.07.2024 4.3255 +0.0187 16.07.2024 4.3068 +0.1117 15.07.2024 4.1951 +0.1013 14.07.2024 4.0938 +0.1576 13.07.2024 3.9362 +0.1607 12.07.2024 3.7755 -0.0562 11.07.2024 3.8317 +0.0834 10.07.2024 3.7483 +0.0878 09.07.2024 3.6605 +0.1178 08.07.2024 3.5427 +0.0091 07.07.2024 3.5336 +0.0442 06.07.2024 3.4894 +0.1963 05.07.2024 3.2931 -0.2707 04.07.2024 3.5638 -0.2826 03.07.2024 3.8464 -0.1779 02.07.2024 4.0243 -0.0395 01.07.2024 4.0638 +0.0684 30.06.2024 3.9954 -0.0388 29.06.2024 4.0342 -0.1358 28.06.2024 4.17 +0.0475 27.06.2024 4.1225 -0.0391 26.06.2024 4.1616 +0.0628 25.06.2024 4.0988 +0.2296 24.06.2024 3.8692 -0.1467 23.06.2024 4.0159 -0.0221 22.06.2024 4.038 -0.053 21.06.2024 4.091 +0.0106 20.06.2024 4.0804 +0.1025 19.06.2024 3.9779 +0.213 18.06.2024 3.7649 -0.4332 17.06.2024 4.1981 -0.519 16.06.2024 4.7171 -0.0293 15.06.2024 4.7464