Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Storj
- Биткоин 63423.08
- Эфириум 3117.35
- Tether 0.9999
- Binance Coin 606.84
- Solana 145.6
- USD Coin 1.0005
- Lido Staked ETH 3119.8
- Рипл 0.52027
- Dogecoin 0.14983
- Tokamak Network 5.2971
- Cardano 0.46882
- SHIBA INU 2.518E-5
- Avalanche 35.2629
- TRON 0.11605
- Wrapped TRON 0.1158
- Wrapped Bitcoin 63565.11
- Polkadot 6.8176
- Bitcoin Cash 474.22
- ChainLink 14.5279
- NEAR Protocol 7.0121
Курс Storj к норвежской кроне
Обновлено: 25.04.2024 17:50:02
Стоимость Storj (STORJ) на текущий момент составляет 5.8658 NOK, а общий объем торгов за 24 часа – 192 986 028 NOK.
Рыночная капитализация составляет 2 434 202 663 NOK. За последние 24 часа курс Storj относительно норвежской кроны снизился на -6.28%. Изменение за неделю составило -0.01%.
| = | ||
| Калькулятор STORJ - NOK / Обратный расчет: курс норвежской кроны к Storj | ||
| 33% | 67% |
Графики
Динамика изменения курса storj относительно норвежской кроны, за 1 STORJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.7543макс: 6.2617за сутки:
5.8658 Таблица изменений курса storj : показать
Дата Курс +/- 25.04 17:50 5.8658 +0.0041 25.04 17:40 5.8617 -0.042 25.04 17:30 5.9037 +0.0073 25.04 17:20 5.8964 +0.0284 25.04 17:10 5.868 +0.0176 25.04 17:00 5.8504 +0.0298 25.04 16:50 5.8206 +0.0236 25.04 16:40 5.797 +0.029 25.04 16:30 5.768 +0.0137 25.04 16:20 5.7543 -0.0119 25.04 16:10 5.7662 -0.0231 25.04 16:03 5.7893 -0.0048 25.04 16:00 5.7941 -0.0248 25.04 15:50 5.8189 -0.0328 25.04 15:40 5.8517 +0.0081 25.04 15:30 5.8436 -0.0128 25.04 15:20 5.8564 +0.0489 25.04 15:10 5.8075 -0.0502 25.04 15:00 5.8577 -0.0267 25.04 14:50 5.8844 +0.0172 25.04 14:40 5.8672 +0.0063 25.04 14:30 5.8609 +0.0196 25.04 14:20 5.8413 +0.0175 25.04 14:10 5.8238 +0.0097 25.04 14:03 5.8141 +0.0064 25.04 14:00 5.8077 - 25.04 13:50 5.8077 -0.009 25.04 13:40 5.8167 +0.0039 25.04 13:30 5.8128 -0.0263 25.04 13:20 5.8391 -0.0113 25.04 13:10 5.8504 -0.0216 25.04 13:00 5.872 +0.0067 25.04 12:50 5.8653 -0.0175 25.04 12:40 5.8828 -0.0092 25.04 12:30 5.892 -0.0088 25.04 12:20 5.9008 +0.012 25.04 12:10 5.8888 +0.0222 25.04 12:03 5.8666 +0.0007 25.04 12:00 5.8659 +0.0076 25.04 11:50 5.8583 -0.0177 25.04 11:40 5.876 -0.0256 25.04 11:30 5.9016 -0.0071 25.04 11:20 5.9087 +0.0088 25.04 11:10 5.8999 -0.0123 25.04 11:00 5.9122 +0.0024 25.04 10:50 5.9098 -0.0318 25.04 10:40 5.9416 -0.0111 25.04 10:30 5.9527 -0.0091 25.04 10:20 5.9618 +0.0123 25.04 10:10 5.9495 +0.0083 25.04 10:03 5.9412 -0.0016 25.04 10:00 5.9428 +0.0176 25.04 09:50 5.9252 -0.0318 25.04 09:40 5.957 +0.0147 25.04 09:30 5.9423 -0.0075 25.04 09:20 5.9498 +0.012 25.04 09:10 5.9378 -0.0117 25.04 09:00 5.9495 -0.0083 25.04 08:50 5.9578 +0.019 25.04 08:40 5.9388 +0.0379 25.04 08:30 5.9009 +0.0047 25.04 08:20 5.8962 -0.0087 25.04 08:10 5.9049 -0.0133 25.04 08:03 5.9182 -0.0009 25.04 08:00 5.9191 +0.0137 25.04 07:50 5.9054 +0.0202 25.04 07:40 5.8852 +0.0268 25.04 07:30 5.8584 +0.0472 25.04 07:20 5.8112 -0.0567 25.04 07:10 5.8679 -0.024 25.04 07:00 5.8919 -0.0152 25.04 06:50 5.9071 -0.0014 25.04 06:40 5.9085 +0.0094 25.04 06:30 5.8991 +0.0025 25.04 06:20 5.8966 -0.0666 25.04 06:10 5.9632 +0.0074 25.04 06:03 5.9558 +0.0018 25.04 06:00 5.954 -0.0023 25.04 05:50 5.9563 -0.0048 25.04 05:40 5.9611 - 25.04 05:30 5.9611 -0.0235 25.04 05:20 5.9846 +0.0478 25.04 05:10 5.9368 -0.0474 25.04 05:00 5.9842 -0.0359 25.04 04:50 6.0201 -0.0331 25.04 04:40 6.0532 +0.0096 25.04 04:30 6.0436 +0.0308 25.04 04:20 6.0128 -0.0303 25.04 04:10 6.0431 +0.0148 25.04 04:03 6.0283 -0.0002 25.04 04:00 6.0285 -0.0176 25.04 03:50 6.0461 +0.002 25.04 03:40 6.0441 +0.0234 25.04 03:30 6.0207 +0.0188 25.04 03:20 6.0019 -0.0469 25.04 03:10 6.0488 +0.0015 25.04 03:00 6.0473 +0.0061 25.04 02:50 6.0412 +0.0182 25.04 02:40 6.023 -0.0026 25.04 02:30 6.0256 +0.0035 25.04 02:20 6.0221 +0.0336 25.04 02:10 5.9885 -0.0544 25.04 02:03 6.0429 +0.0004 25.04 02:00 6.0425 -0.0335 25.04 01:50 6.076 -0.0161 25.04 01:40 6.0921 +0.0137 25.04 01:30 6.0784 -0.0246 25.04 01:20 6.103 -0.0245 25.04 01:10 6.1275 +0.0138 25.04 01:00 6.1137 +0.0158 25.04 00:50 6.0979 -0.005 25.04 00:40 6.1029 +0.0046 25.04 00:30 6.0983 +0.0508 25.04 00:20 6.0475 -0.0322 25.04 00:10 6.0797 +0.0021 25.04 00:03 6.0776 +0.0005 25.04 00:00 6.0771 -0.0266 24.04 23:50 6.1037 - 24.04 23:40 6.1037 +0.0307 24.04 23:30 6.073 -0.0421 24.04 23:20 6.1151 -0.0417 24.04 23:10 6.1568 +0.0038 24.04 23:00 6.153 -0.0117 24.04 22:50 6.1647 -0.0161 24.04 22:40 6.1808 +0.0002 24.04 22:30 6.1806 +0.0338 24.04 22:20 6.1468 +0.0202 24.04 22:10 6.1266 +0.0006 24.04 22:03 6.126 +0.013 24.04 22:00 6.113 -0.0373 24.04 21:50 6.1503 -0.0156 24.04 21:40 6.1659 +0.0069 24.04 21:30 6.159 -0.0105 24.04 21:20 6.1695 +0.0072 24.04 21:10 6.1623 -0.0256 24.04 21:00 6.1879 -0.0136 24.04 20:50 6.2015 -0.0134 24.04 20:40 6.2149 +0.0208 24.04 20:30 6.1941 +0.0146 24.04 20:20 6.1795 +0.011 24.04 20:10 6.1685 +0.0137 24.04 20:03 6.1548 +0.0173 24.04 20:00 6.1375 -0.0069 24.04 19:50 6.1444 -0.0151 24.04 19:40 6.1595 +0.0103 24.04 19:30 6.1492 -0.0145 24.04 19:20 6.1637 -0.0328 24.04 19:10 6.1965 +0.0193 24.04 19:00 6.1772 -0.0053 24.04 18:50 6.1825 -0.0419 24.04 18:40 6.2244 +0.0012 24.04 18:30 6.2232 -0.0205 24.04 18:20 6.2437 +0.0017 24.04 18:10 6.242 -0.0197 24.04 18:03 6.2617 +0.0026 24.04 18:00 6.2591 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.4685макс: 6.5314за неделю:
5.8658 Таблица изменений курса storj : показать
Дата Курс +/- 25.04 17:50 5.8658 +0.0298 25.04 16:50 5.8206 -0.0248 25.04 15:50 5.8189 -0.0267 25.04 14:50 5.8844 - 25.04 13:50 5.8077 +0.0067 25.04 12:50 5.8653 +0.0076 25.04 11:50 5.8583 +0.0024 25.04 10:50 5.9098 +0.0176 25.04 09:50 5.9252 -0.0083 25.04 08:50 5.9578 +0.0137 25.04 07:50 5.9054 -0.0152 25.04 06:50 5.9071 -0.0023 25.04 05:50 5.9563 -0.0359 25.04 04:50 6.0201 -0.0176 25.04 03:50 6.0461 +0.0061 25.04 02:50 6.0412 -0.0335 25.04 01:50 6.076 +0.0158 25.04 00:50 6.0979 -0.0266 24.04 23:50 6.1037 -0.0117 24.04 22:50 6.1647 -0.0373 24.04 21:50 6.1503 -0.0136 24.04 20:50 6.2015 -0.0069 24.04 19:50 6.1444 -0.0053 24.04 18:50 6.1825 +0.0419 24.04 17:50 6.2172 -0.0408 24.04 16:50 6.4019 +0.0095 24.04 15:50 6.4624 +0.0025 24.04 14:50 6.5045 +0.0285 24.04 13:50 6.4346 +0.0209 24.04 12:50 6.429 +0.0073 24.04 11:50 6.461 +0.0024 24.04 10:50 6.4558 -0.001 24.04 09:50 6.5314 -0.0088 24.04 08:50 6.4853 +0.0339 24.04 07:50 6.4352 -0.0109 24.04 06:50 6.3448 -0.0163 24.04 05:50 6.3373 -0.03 24.04 04:50 6.3714 +0.0069 24.04 03:50 6.3922 +0.0014 24.04 02:50 6.363 -0.0097 24.04 01:50 6.3025 -0.0034 24.04 00:50 6.2614 -0.0056 23.04 23:50 6.3065 +0.0094 23.04 22:50 6.276 +0.0162 23.04 21:50 6.2254 -0.0186 23.04 20:50 6.2789 -0.0007 23.04 19:50 6.2558 -0.0169 23.04 18:50 6.233 -0.0107 23.04 17:50 6.2725 +0.004 23.04 16:50 6.2501 +0.0134 23.04 15:50 6.2079 +0.0067 23.04 14:50 6.2087 -0.0145 23.04 13:50 6.2647 +0.0221 23.04 12:50 6.1837 +0.01 23.04 11:50 6.1987 -0.0063 23.04 10:50 6.1917 -0.0276 23.04 09:50 6.2372 -0.0052 23.04 08:50 6.2715 -0.0308 23.04 07:50 6.2484 -0.0126 23.04 06:50 6.2664 -0.0184 23.04 05:50 6.2874 -0.0142 23.04 04:50 6.3245 -0.0013 23.04 03:50 6.3218 -0.0065 23.04 02:50 6.2885 +0.0159 23.04 01:50 6.3102 -0.0048 23.04 00:50 6.306 +0.004 22.04 23:50 6.2883 +0.0185 22.04 22:50 6.2448 -0.0327 22.04 21:50 6.2863 +0.0159 22.04 20:50 6.2709 -0.0145 22.04 19:50 6.2333 +0.0094 22.04 18:50 6.2633 -0.0269 22.04 17:50 6.2692 +0.0231 22.04 16:50 6.2675 +0.0172 22.04 15:50 6.2652 -0.0003 22.04 14:50 6.2498 -0.0088 22.04 13:50 6.2948 +0.0072 22.04 12:50 6.2578 -0.0401 22.04 11:50 6.2477 -0.0198 22.04 10:50 6.2554 -0.0134 22.04 09:50 6.3351 +0.0171 22.04 08:50 6.3019 +0.0073 22.04 07:50 6.2832 +0.0417 22.04 06:50 6.2339 -0.0071 22.04 05:50 6.1293 -0.0252 22.04 04:50 6.1756 +0.0124 22.04 03:50 6.119 +0.0056 22.04 02:50 6.1055 -0.019 22.04 01:50 6.1681 +0.01 22.04 00:50 6.1442 +0.0097 21.04 23:50 6.1328 -0.0091 21.04 22:50 6.141 -0.0058 21.04 21:50 6.1143 +0.0122 21.04 20:50 6.1139 +0.0341 21.04 19:50 6.0606 -0.0083 21.04 18:50 6.1686 -0.0076 21.04 17:50 6.1445 -0.045 21.04 16:50 6.1686 -0.021 21.04 15:50 6.2182 -0.0143 21.04 14:50 6.2566 +0.0093 21.04 13:50 6.2387 -0.0019 21.04 12:50 6.2325 -0.0145 21.04 11:50 6.2552 +0.0096 21.04 10:50 6.2598 -0.0061 21.04 09:50 6.2717 +0.0032 21.04 08:50 6.2536 +0.0171 21.04 07:50 6.2621 -0.0124 21.04 06:50 6.2999 +0.0157 21.04 05:50 6.285 -0.0024 21.04 04:50 6.2566 +0.0157 21.04 03:50 6.1994 +0.0071 21.04 02:50 6.2611 -0.0119 21.04 01:50 6.2648 +0.0026 21.04 00:50 6.3032 -0.0072 20.04 23:50 6.3087 +0.0039 20.04 22:50 6.3023 -0.0121 20.04 21:50 6.2972 +0.0282 20.04 20:50 6.2777 -0.0088 20.04 19:50 6.1823 +0.0452 20.04 18:50 6.0967 +0.0146 20.04 17:50 6.0157 -0.0134 20.04 16:50 6.0094 +0.012 20.04 15:50 5.9981 +0.0038 20.04 14:50 5.962 +0.0011 20.04 13:50 5.9275 -0.025 20.04 12:50 5.9006 -0.0164 20.04 11:50 5.9624 -0.0115 20.04 10:50 5.9799 -0.0055 20.04 09:50 5.9808 -0.0031 20.04 08:50 5.9621 -0.002 20.04 07:50 5.9711 -0.0019 20.04 06:50 5.9261 -0.019 20.04 05:50 5.9672 +0.0098 20.04 04:50 5.9326 -0.0188 20.04 03:50 5.8543 +0.0014 20.04 02:50 5.8796 -0.0146 20.04 01:50 5.9171 +0.0016 20.04 00:50 5.953 +0.0069 19.04 23:50 5.8963 +0.0162 19.04 22:50 5.9534 +0.0162 19.04 21:50 5.9382 +0.0047 19.04 20:50 5.9988 +0.0149 19.04 19:50 5.9584 -0.0015 19.04 18:50 6.001 -0.0216 19.04 17:50 5.978 -0.0308 19.04 16:50 6.0129 -0.0512 19.04 15:50 6.0407 -0.0244 19.04 14:50 6.0465 +0.0276 19.04 13:50 5.9876 -0.0066 19.04 12:50 6.0029 +0.0342 19.04 11:50 5.984 -0.0072 19.04 10:50 5.9451 +0.0936 19.04 09:50 5.8851 +0.0013 19.04 08:50 5.7376 -0.0235 19.04 07:50 5.8023 +0.0048 19.04 06:50 5.71 +0.0655 19.04 05:50 5.4685 +0.0128 19.04 04:50 5.6004 -0.0129 19.04 03:50 5.8469 -0.0036 19.04 02:50 5.8873 +0.0006 19.04 01:50 5.9361 +0.0025 19.04 00:50 5.9112 +0.0138 18.04 23:50 5.8823 +0.0108 18.04 22:50 5.878 -0.0067 18.04 21:50 5.8328 -0.0371 18.04 20:50 5.8143 -0.0027 18.04 19:50 5.8729 -0.0097 18.04 18:50 5.8662 -
* на графике представлен средесуточный курс storj в течение последних 30 дней.
мин: 5.4685макс: 8.8357за месяц:
Таблица изменений курса storj : показать5.8658 Дата Курс +/- 24.04.2024 6.329 +0.0829 23.04.2024 6.2461 -0.0192 22.04.2024 6.2653 +0.0688 21.04.2024 6.1965 +0.1265 20.04.2024 6.07 +0.1946 19.04.2024 5.8754 +0.1238 18.04.2024 5.7516 +0.0605 17.04.2024 5.6911 -0.0044 16.04.2024 5.6955 -0.2132 15.04.2024 5.9087 +0.2803 14.04.2024 5.6284 -0.4131 13.04.2024 6.0415 -1.2039 12.04.2024 7.2454 -0.3348 11.04.2024 7.5802 +0.1066 10.04.2024 7.4736 -0.2967 09.04.2024 7.7703 +0.008 08.04.2024 7.7623 +0.141 07.04.2024 7.6213 +0.1332 06.04.2024 7.4881 +0.0902 05.04.2024 7.3979 +0.0326 04.04.2024 7.3653 +0.0781 03.04.2024 7.2872 -0.1199 02.04.2024 7.4071 -0.8508 01.04.2024 8.2579 -0.2706 31.03.2024 8.5285 -0.1377 30.03.2024 8.6662 -0.1334 29.03.2024 8.7996 -0.0361 28.03.2024 8.8357 +0.2839 27.03.2024 8.5518 -0.0303 26.03.2024 8.5821 +0.6176 25.03.2024 7.9645 -
* на графике представлен средесуточный курс storj в течение последних 3 месяцев.
мин: 5.4685макс: 9.3038за квартал:
Таблица изменений курса storj : показать5.8658 Дата Курс +/- 24.04.2024 6.329 +0.0829 23.04.2024 6.2461 -0.0192 22.04.2024 6.2653 +0.0688 21.04.2024 6.1965 +0.1265 20.04.2024 6.07 +0.1946 19.04.2024 5.8754 +0.1238 18.04.2024 5.7516 +0.0605 17.04.2024 5.6911 -0.0044 16.04.2024 5.6955 -0.2132 15.04.2024 5.9087 +0.2803 14.04.2024 5.6284 -0.4131 13.04.2024 6.0415 -1.2039 12.04.2024 7.2454 -0.3348 11.04.2024 7.5802 +0.1066 10.04.2024 7.4736 -0.2967 09.04.2024 7.7703 +0.008 08.04.2024 7.7623 +0.141 07.04.2024 7.6213 +0.1332 06.04.2024 7.4881 +0.0902 05.04.2024 7.3979 +0.0326 04.04.2024 7.3653 +0.0781 03.04.2024 7.2872 -0.1199 02.04.2024 7.4071 -0.8508 01.04.2024 8.2579 -0.2706 31.03.2024 8.5285 -0.1377 30.03.2024 8.6662 -0.1334 29.03.2024 8.7996 -0.0361 28.03.2024 8.8357 +0.2839 27.03.2024 8.5518 -0.0303 26.03.2024 8.5821 +0.6176 25.03.2024 7.9645 +0.3201 24.03.2024 7.6444 +0.048 23.03.2024 7.5964 +0.0544 22.03.2024 7.542 -0.1113 21.03.2024 7.6533 +0.5184 20.03.2024 7.1349 +0.2983 19.03.2024 6.8366 -0.6053 18.03.2024 7.4419 -0.1237 17.03.2024 7.5656 -0.3875 16.03.2024 7.9531 -0.2714 15.03.2024 8.2245 -0.7603 14.03.2024 8.9848 -0.2196 13.03.2024 9.2044 +0.0743 12.03.2024 9.1301 -0.1737 11.03.2024 9.3038 +0.3658 10.03.2024 8.938 -0.2236 09.03.2024 9.1616 +0.4973 08.03.2024 8.6643 +0.3319 07.03.2024 8.3324 +0.5032 06.03.2024 7.8292 -0.3344 05.03.2024 8.1636 -0.3269 04.03.2024 8.4905 -0.0818 03.03.2024 8.5723 +0.0462 02.03.2024 8.5261 +0.1275 01.03.2024 8.3986 +0.3363 29.02.2024 8.0623 +0.0799 28.02.2024 7.9824 +0.2961 27.02.2024 7.6863 +0.075 26.02.2024 7.6113 -0.1191 25.02.2024 7.7304 +0.0338 24.02.2024 7.6966 +0.0867 23.02.2024 7.6099 +0.1768 22.02.2024 7.4331 +0.0718 21.02.2024 7.3613 -0.4355 20.02.2024 7.7968 +0.1671 19.02.2024 7.6297 +0.1984 18.02.2024 7.4313 -0.0813 17.02.2024 7.5126 +0.4592 16.02.2024 7.0534 +0.1028 15.02.2024 6.9506 -0.0774 14.02.2024 7.028 -0.0649 13.02.2024 7.0929 +0.3461 12.02.2024 6.7468 -0.0996 11.02.2024 6.8464 -0.088 10.02.2024 6.9344 -0.1281 09.02.2024 7.0625 +0.0314 08.02.2024 7.0311 +0.0619 07.02.2024 6.9692 +0.1265 06.02.2024 6.8427 +0.2133 05.02.2024 6.6294 -0.0778 04.02.2024 6.7072 -0.1142 03.02.2024 6.8214 -0.2639 02.02.2024 7.0853 +0.3733 01.02.2024 6.712 -0.0995 31.01.2024 6.8115 -0.3276 30.01.2024 7.1391 +0.1346 29.01.2024 7.0045 +0.534 28.01.2024 6.4705 +0.0329 27.01.2024 6.4376 +0.4732 26.01.2024 5.9644 +0.2854 25.01.2024 5.679