Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Storj
- STATERA 5965.46
- Биткоин 19099.8
- Эфириум 1061.43
- Tether 0.99906
- USD Coin 1.0001
- Binance Coin 218.34
- Binance USD 1.0014
- Cardano 0.45033
- Рипл 0.31248
- Solana 32.9428
- Dogecoin 0.06567
- Dai 1.0004
- Polkadot 6.7244
- Wrapped TRON 0.06336
- HEX 0.03561
- TRON 0.06341
- SHIBA INU 9.984E-6
- LEOcoin 5.7237
- Wrapped Bitcoin 19084.34
- Avalanche 16.1261
Курс Storj к турецкой лире
Обновлено: 03.07.2022 15:10:01
Стоимость Storj (STORJ) на текущий момент составляет 10.9196 TRY, а общий объем торгов за 24 часа – 614 596 283 TRY.
Рыночная капитализация составляет 4 341 879 249 TRY. За последние 24 часа курс Storj относительно турецкой лиры снизился на -2.41%. Изменение за неделю составило -25.09%.
| = | ||
| Калькулятор STORJ - TRY / Обратный расчет: курс турецкой лиры к Storj | ||
| 33% | 67% |
Графики
Динамика изменения курса storj относительно турецкой лиры, за 1 STORJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.8506макс: 11.5404за сутки:
10.9196 Таблица изменений курса storj : показать
Дата Курс +/- 03.07 15:10 10.9196 +0.0175 03.07 15:00 10.9021 +0.0003 03.07 14:50 10.9018 -0.0254 03.07 14:40 10.9272 -0.007 03.07 14:30 10.9342 -0.0092 03.07 14:20 10.9434 +0.0123 03.07 14:10 10.9311 -0.0008 03.07 14:00 10.9319 +0.0094 03.07 13:50 10.9225 -0.0092 03.07 13:40 10.9317 +0.0167 03.07 13:30 10.915 +0.0118 03.07 13:20 10.9032 - 03.07 13:10 10.9032 +0.014 03.07 13:00 10.8892 +0.0198 03.07 12:50 10.8694 +0.0116 03.07 12:40 10.8578 -0.0172 03.07 12:30 10.875 +0.0063 03.07 12:20 10.8687 +0.0022 03.07 12:10 10.8665 -0.01 03.07 12:00 10.8765 -0.0377 03.07 11:50 10.9142 -0.0122 03.07 11:40 10.9264 -0.0078 03.07 11:30 10.9342 +0.0018 03.07 11:20 10.9324 -0.0513 03.07 11:10 10.9837 +0.0027 03.07 11:00 10.981 +0.0318 03.07 10:50 10.9492 +0.0137 03.07 10:40 10.9355 -0.0003 03.07 10:30 10.9358 -0.0016 03.07 10:20 10.9374 -0.0156 03.07 10:10 10.953 +0.006 03.07 10:00 10.947 +0.0113 03.07 09:50 10.9357 -0.0109 03.07 09:40 10.9466 +0.0331 03.07 09:30 10.9135 +0.0334 03.07 09:20 10.8801 +0.0295 03.07 09:10 10.8506 -0.0514 03.07 09:00 10.902 -0.0351 03.07 08:50 10.9371 -0.0051 03.07 08:40 10.9422 -0.0601 03.07 08:30 11.0023 -0.0409 03.07 08:20 11.0432 -0.0564 03.07 08:10 11.0996 +0.2149 03.07 08:00 10.8847 -0.2177 03.07 07:50 11.1024 +0.0246 03.07 07:40 11.0778 +0.0081 03.07 07:30 11.0697 +0.0044 03.07 07:20 11.0653 +0.0077 03.07 07:10 11.0576 +0.0098 03.07 07:00 11.0478 -0.0095 03.07 06:50 11.0573 +0.0249 03.07 06:40 11.0324 -0.0061 03.07 06:30 11.0385 +0.0091 03.07 06:20 11.0294 +0.0111 03.07 06:10 11.0183 -0.0058 03.07 06:00 11.0241 -0.023 03.07 05:50 11.0471 +0.0044 03.07 05:40 11.0427 +0.0131 03.07 05:30 11.0296 +0.0117 03.07 05:20 11.0179 +0.0085 03.07 05:10 11.0094 +0.0372 03.07 05:00 10.9722 -0.001 03.07 04:50 10.9732 -0.0366 03.07 04:40 11.0098 +0.0217 03.07 04:30 10.9881 +0.0077 03.07 04:20 10.9804 -0.0513 03.07 04:10 11.0317 -0.1009 03.07 04:00 11.1326 -0.0243 03.07 03:50 11.1569 -0.0148 03.07 03:40 11.1717 -0.0048 03.07 03:30 11.1765 -0.0504 03.07 03:20 11.2269 -0.0238 03.07 03:10 11.2507 -0.0676 03.07 03:00 11.3183 -0.0173 03.07 02:50 11.3356 -0.0343 03.07 02:40 11.3699 -0.0039 03.07 02:30 11.3738 -0.0473 03.07 02:20 11.4211 -0.0259 03.07 02:10 11.447 -0.0106 03.07 02:00 11.4576 -0.0006 03.07 01:50 11.4582 -0.0029 03.07 01:40 11.4611 +0.031 03.07 01:30 11.4301 -0.0151 03.07 01:20 11.4452 +0.0274 03.07 01:10 11.4178 +0.0415 03.07 01:00 11.3763 +0.0016 03.07 00:50 11.3747 +0.0074 03.07 00:40 11.3673 -0.0079 03.07 00:30 11.3752 +0.0636 03.07 00:20 11.3116 +0.0289 03.07 00:10 11.2827 +0.025 03.07 00:00 11.2577 +0.0068 02.07 23:50 11.2509 -0.0247 02.07 23:40 11.2756 -0.0002 02.07 23:30 11.2758 +0.011 02.07 23:20 11.2648 -0.0325 02.07 23:10 11.2973 +0.0102 02.07 23:00 11.2871 +0.0065 02.07 22:50 11.2806 +0.0025 02.07 22:40 11.2781 -0.0623 02.07 22:30 11.3404 -0.0224 02.07 22:20 11.3628 -0.0473 02.07 22:10 11.4101 -0.0285 02.07 22:00 11.4386 +0.0629 02.07 21:50 11.3757 -0.0591 02.07 21:40 11.4348 -0.0227 02.07 21:30 11.4575 -0.0579 02.07 21:20 11.5154 +0.1011 02.07 21:10 11.4143 -0.0124 02.07 21:00 11.4267 -0.0408 02.07 20:50 11.4675 -0.0729 02.07 20:40 11.5404 +0.0077 02.07 20:30 11.5327 +0.2003 02.07 20:20 11.3324 +0.1028 02.07 20:10 11.2296 +0.0124 02.07 20:00 11.2172 -0.0136 02.07 19:50 11.2308 -0.0438 02.07 19:40 11.2746 +0.0855 02.07 19:30 11.1891 +0.0786 02.07 19:20 11.1105 -0.024 02.07 19:10 11.1345 -0.0506 02.07 19:00 11.1851 +0.0451 02.07 18:50 11.14 -0.0432 02.07 18:40 11.1832 -0.0169 02.07 18:30 11.2001 -0.0243 02.07 18:20 11.2244 -0.0508 02.07 18:10 11.2752 +0.0423 02.07 18:00 11.2329 -0.0439 02.07 17:50 11.2768 -0.018 02.07 17:40 11.2948 +0.0246 02.07 17:30 11.2702 +0.0858 02.07 17:20 11.1844 +0.0699 02.07 17:10 11.1145 +0.0192 02.07 17:00 11.0953 -0.008 02.07 16:50 11.1033 +0.0011 02.07 16:40 11.1022 -0.0262 02.07 16:30 11.1284 +0.019 02.07 16:20 11.1094 -0.0407 02.07 16:10 11.1501 -0.0396 02.07 16:00 11.1897 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.7384макс: 14.5763за неделю:
10.9196 Таблица изменений курса storj : показать
Дата Курс +/- 03.07 15:10 10.9196 +0.0003 03.07 14:50 10.9018 +0.0094 03.07 13:50 10.9225 +0.0198 03.07 12:50 10.8694 -0.0377 03.07 11:50 10.9142 +0.0318 03.07 10:50 10.9492 +0.0113 03.07 09:50 10.9357 -0.0351 03.07 08:50 10.9371 -0.2177 03.07 07:50 11.1024 -0.0095 03.07 06:50 11.0573 -0.023 03.07 05:50 11.0471 -0.001 03.07 04:50 10.9732 -0.0243 03.07 03:50 11.1569 -0.0173 03.07 02:50 11.3356 -0.0006 03.07 01:50 11.4582 +0.0016 03.07 00:50 11.3747 +0.0068 02.07 23:50 11.2509 +0.0065 02.07 22:50 11.2806 +0.0629 02.07 21:50 11.3757 -0.0408 02.07 20:50 11.4675 -0.0136 02.07 19:50 11.2308 +0.0451 02.07 18:50 11.14 -0.0439 02.07 17:50 11.2768 -0.008 02.07 16:50 11.1033 -0.0193 02.07 15:50 11.209 -0.0132 02.07 14:50 11.0298 +0.0363 02.07 13:50 11.0139 +0.032 02.07 12:50 10.8778 -0.0102 02.07 11:50 10.9664 -0.0363 02.07 10:50 11.0355 +0.0561 02.07 09:50 11.0508 +0.0058 02.07 08:50 10.9795 -0.0111 02.07 07:50 10.9463 -0.0321 02.07 06:50 10.9215 -0.0162 02.07 05:50 11.2395 -0.0319 02.07 04:50 11.4395 +0.2602 02.07 03:50 11.4825 -0.1029 02.07 02:50 11.0111 -0.0593 02.07 01:50 10.9618 -0.118 02.07 00:50 11.021 -0.0296 01.07 23:50 11.0567 +0.0039 01.07 22:50 10.9565 -0.0089 01.07 21:50 10.9596 +0.0113 01.07 20:50 10.9451 +0.0449 01.07 19:50 10.8674 -0.0804 01.07 18:50 10.8292 -0.0278 01.07 17:50 10.8848 +0.0301 01.07 16:50 11.0159 -0.0177 01.07 15:50 10.8783 +0.0177 01.07 14:50 10.8169 -0.0655 01.07 13:50 10.807 +0.027 01.07 12:50 10.9716 -0.0242 01.07 11:50 11.0839 +0.0711 01.07 10:50 11.1168 -0.0151 01.07 09:50 10.9048 -0.0171 01.07 08:50 10.9362 -0.076 01.07 07:50 10.9648 -0.2195 01.07 06:50 11.3341 +0.0179 01.07 05:50 11.5264 -0.0561 01.07 04:50 11.5596 -0.0739 01.07 03:50 11.7298 +0.2934 01.07 02:50 11.3473 -0.1001 01.07 01:50 11.464 -0.0658 01.07 00:50 11.1837 +0.0703 30.06 23:50 11.1141 +0.0045 30.06 22:50 11.2494 -0.0087 30.06 21:50 11.2058 +0.0062 30.06 20:50 11.2502 -0.0498 30.06 19:50 11.1998 -0.0493 30.06 18:50 11.114 +0.0565 30.06 17:50 10.9537 +0.0182 30.06 16:50 10.7384 -0.0175 30.06 15:50 11.0999 +0.0426 30.06 14:50 10.7977 -0.0209 30.06 13:50 10.7978 +0.1243 30.06 12:50 10.8022 -0.0289 30.06 11:50 10.8473 -0.0677 30.06 10:50 11.0125 -0.0274 30.06 09:50 11.1238 -0.008 30.06 08:50 11.4382 -0.1189 30.06 07:50 11.6197 -0.0007 30.06 06:50 11.6465 -0.0433 30.06 05:50 11.816 +0.0233 30.06 04:50 11.4858 -0.0982 30.06 03:50 11.7014 +0.0167 30.06 02:50 11.9723 +0.0287 30.06 01:50 12.0676 -0.0503 30.06 00:50 12.0965 +0.0032 29.06 23:50 11.9865 +0.0715 29.06 22:50 11.9441 +0.0165 29.06 21:50 11.9442 -0.0258 29.06 20:50 11.95 -0.0206 29.06 19:50 11.8572 +0.0454 29.06 18:50 12.1051 +0.0829 29.06 17:50 12.288 +0.0991 29.06 16:50 12.211 -0.1901 29.06 15:50 12.3752 -0.1086 29.06 14:50 12.771 -0.0602 29.06 13:50 12.9724 -0.0617 29.06 12:50 13.2428 -0.1194 29.06 11:50 13.3941 +0.5112 29.06 10:50 13.0451 -0.2325 29.06 09:50 13.1451 +0.1791 29.06 08:50 12.3083 +0.0005 29.06 07:50 12.4703 +0.018 29.06 06:50 12.3905 +0.0764 29.06 05:50 12.4175 +0.1071 29.06 04:50 12.4836 -0.0242 29.06 03:50 12.3069 +0.0915 29.06 02:50 12.2441 -0.0115 29.06 01:50 12.1595 -0.0299 29.06 00:50 12.3768 +0.033 28.06 23:50 12.2567 +0.0358 28.06 22:50 12.2061 -0.052 28.06 21:50 12.3315 -0.0253 28.06 20:50 12.3082 -0.0242 28.06 19:50 12.3355 +0.0386 28.06 18:50 12.3596 -0.0299 28.06 17:50 12.517 +0.159 28.06 16:50 12.6533 -0.003 28.06 15:50 12.5618 -0.0482 28.06 14:50 12.5831 +0.0353 28.06 13:50 12.4661 +0.0176 28.06 12:50 12.6231 +0.1189 28.06 11:50 12.633 +0.0171 28.06 10:50 12.662 +0.0732 28.06 09:50 12.4081 -0.0249 28.06 08:50 12.3555 +0.0248 28.06 07:50 12.4296 +0.0044 28.06 06:50 12.4322 +0.0159 28.06 05:50 12.2743 -0.304 28.06 04:50 13.5007 -0.0882 28.06 03:50 13.6615 +0.0192 28.06 02:50 13.0311 -0.0095 28.06 01:50 13.0033 +0.0074 28.06 00:50 12.888 -0.0028 27.06 23:50 12.9164 -0.0009 27.06 22:50 12.7696 -0.0462 27.06 21:50 12.9062 -0.017 27.06 20:50 12.7481 +0.0291 27.06 19:50 12.8447 -0.0159 27.06 18:50 12.8988 +0.0411 27.06 17:50 12.8345 +0.0714 27.06 16:50 12.8362 -0.0166 27.06 15:50 13.0004 -0.2359 27.06 14:50 13.2595 -0.0195 27.06 13:50 13.4812 +0.0098 27.06 12:50 13.5051 +0.0086 27.06 11:50 13.4994 +0.0479 27.06 10:50 13.4004 +0.3368 27.06 09:50 12.9917 -0.2667 27.06 08:50 13.2359 -0.0264 27.06 07:50 13.4317 +0.0672 27.06 06:50 13.3464 -0.0042 27.06 05:50 13.3185 +0.0009 27.06 04:50 13.2189 -0.1528 27.06 03:50 13.3496 -0.0704 27.06 02:50 13.8849 +0.0521 27.06 01:50 13.8302 -0.0867 27.06 00:50 14.3811 +0.0651 26.06 23:50 14.4879 +0.079 26.06 22:50 14.1666 +0.074 26.06 21:50 13.9684 +0.015 26.06 20:50 14.1471 +0.0093 26.06 19:50 14.3315 +0.0057 26.06 18:50 14.2321 -0.0326 26.06 17:50 14.5153 +0.0219 26.06 16:50 14.3802 -0.1726 26.06 15:50 14.5763 -
* на графике представлен средесуточный курс storj в течение последних 30 дней.
мин: 9.626макс: 18.0457за месяц:
Таблица изменений курса storj : показать10.9196 Дата Курс +/- 10.05.2022 9.626 -0.5935 09.05.2022 10.2195 -1.1285 08.05.2022 11.348 -0.482 07.05.2022 11.83 -0.1105 06.05.2022 11.9405 -0.7704 05.05.2022 12.7109 +0.025 04.05.2022 12.6859 +0.3537 03.05.2022 12.3322 -0.0345 02.05.2022 12.3667 +0.1165 01.05.2022 12.2502 -0.6962 30.04.2022 12.9464 -0.6179 29.04.2022 13.5643 -0.4764 28.04.2022 14.0407 +0.3536 27.04.2022 13.6871 -0.6174 26.04.2022 14.3045 -0.2557 25.04.2022 14.5602 -1.0026 24.04.2022 15.5628 +0.1781 23.04.2022 15.3847 -0.4093 22.04.2022 15.794 -0.6965 21.04.2022 16.4905 -1.5552 20.04.2022 18.0457 +2.465 19.04.2022 15.5807 +0.9513 18.04.2022 14.6294 -0.6522 17.04.2022 15.2816 +0.0058 16.04.2022 15.2758 -0.0527 15.04.2022 15.3285 -0.2089 14.04.2022 15.5374 -0.0075 13.04.2022 15.5449 +0.9038 12.04.2022 14.6411 -0.1596 11.04.2022 14.8007 -1.4063 10.04.2022 16.207 -
* на графике представлен средесуточный курс storj в течение последних 3 месяцев.
Таблица изменений курса storj : показать
Дата Курс +/- 10.05.2022 9.626 -0.5935 09.05.2022 10.2195 -1.1285 08.05.2022 11.348 -0.482 07.05.2022 11.83 -0.1105 06.05.2022 11.9405 -0.7704 05.05.2022 12.7109 +0.025 04.05.2022 12.6859 +0.3537 03.05.2022 12.3322 -0.0345 02.05.2022 12.3667 +0.1165 01.05.2022 12.2502 -0.6962 30.04.2022 12.9464 -0.6179 29.04.2022 13.5643 -0.4764 28.04.2022 14.0407 +0.3536 27.04.2022 13.6871 -0.6174 26.04.2022 14.3045 -0.2557 25.04.2022 14.5602 -1.0026 24.04.2022 15.5628 +0.1781 23.04.2022 15.3847 -0.4093 22.04.2022 15.794 -0.6965 21.04.2022 16.4905 -1.5552 20.04.2022 18.0457 +2.465 19.04.2022 15.5807 +0.9513 18.04.2022 14.6294 -0.6522 17.04.2022 15.2816 +0.0058 16.04.2022 15.2758 -0.0527 15.04.2022 15.3285 -0.2089 14.04.2022 15.5374 -0.0075 13.04.2022 15.5449 +0.9038 12.04.2022 14.6411 -0.1596 11.04.2022 14.8007 -1.4063 10.04.2022 16.207 -0.1146 09.04.2022 16.3216 -0.3058 08.04.2022 16.6274 +0.2452 07.04.2022 16.3822 -0.6535 06.04.2022 17.0357 -2.0998 05.04.2022 19.1355 -0.7917 04.04.2022 19.9272 -0.7487 03.04.2022 20.6759 +20.6759 02.04.2022 0 +20.6759 01.04.2022 0 +20.6759 31.03.2022 0 +20.6759 30.03.2022 0 +20.6759 29.03.2022 0 +20.6759 28.03.2022 0 +20.6759 27.03.2022 0 +20.6759 26.03.2022 0 +20.6759 25.03.2022 0 +20.6759 24.03.2022 0 +20.6759 23.03.2022 0 +20.6759 22.03.2022 0 +20.6759 21.03.2022 0 +20.6759 20.03.2022 0 +20.6759 19.03.2022 0 +20.6759 18.03.2022 0 +20.6759 17.03.2022 0 +20.6759 16.03.2022 0 +20.6759 15.03.2022 0 +20.6759 14.03.2022 0 +20.6759 13.03.2022 0 +20.6759 12.03.2022 0 +20.6759 11.03.2022 0 +20.6759 10.03.2022 0 +20.6759 09.03.2022 0 +20.6759 08.03.2022 0 +20.6759 07.03.2022 0 +20.6759 06.03.2022 0 +20.6759 05.03.2022 0 +20.6759 04.03.2022 0 +20.6759 03.03.2022 0 +20.6759 02.03.2022 0 +20.6759 01.03.2022 0 +20.6759 28.02.2022 0 +20.6759 27.02.2022 0 +20.6759 26.02.2022 0 +20.6759 25.02.2022 0 +20.6759 24.02.2022 0 +20.6759 23.02.2022 0 +20.6759 22.02.2022 0 +20.6759 21.02.2022 0 +20.6759 20.02.2022 0 +20.6759 19.02.2022 0 +20.6759 18.02.2022 0 +20.6759 17.02.2022 0 +20.6759 15.02.2022 0 +20.6759 14.02.2022 0 +20.6759 13.02.2022 0 +20.6759 12.02.2022 0 +20.6759 11.02.2022 0 +20.6759 10.02.2022 0 +20.6759 09.02.2022 0