Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Storj
- Биткоин 63473.01
- Эфириум 3080.47
- Tether 0.99993
- Binance Coin 608.31
- Solana 144.35
- USD Coin 1.0002
- Lido Staked ETH 3091.03
- Рипл 0.51788
- Dogecoin 0.14805
- Tokamak Network 5.2063
- Cardano 0.46515
- SHIBA INU 2.461E-5
- Avalanche 34.9041
- TRON 0.11449
- Wrapped TRON 0.11445
- Wrapped Bitcoin 63603.45
- Polkadot 6.7705
- Bitcoin Cash 471.01
- ChainLink 14.5155
- NEAR Protocol 6.6867
Курс Storj к турецкой лире
Обновлено: 25.04.2024 13:30:01
Стоимость Storj (STORJ) на текущий момент составляет 17.2491 TRY, а общий объем торгов за 24 часа – 565 384 471 TRY.
Рыночная капитализация составляет 7 158 103 829 TRY. За последние 24 часа курс Storj относительно турецкой лиры снизился на -10.1%. Изменение за неделю составило +1.48%.
| = | ||
| Калькулятор STORJ - TRY / Обратный расчет: курс турецкой лиры к Storj | ||
| 33% | 67% |
Графики
Динамика изменения курса storj относительно турецкой лиры, за 1 STORJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.2377макс: 19.3263за сутки:
17.2491 Таблица изменений курса storj : показать
Дата Курс +/- 25.04 13:30 17.2491 -0.078 25.04 13:20 17.3271 -0.0337 25.04 13:10 17.3608 -0.064 25.04 13:00 17.4248 -0.0037 25.04 12:50 17.4285 -0.0518 25.04 12:40 17.4803 -0.0274 25.04 12:30 17.5077 -0.0261 25.04 12:20 17.5338 +0.0355 25.04 12:10 17.4983 +0.066 25.04 12:03 17.4323 +0.0021 25.04 12:00 17.4302 +0.033 25.04 11:50 17.3972 -0.0525 25.04 11:40 17.4497 -0.0762 25.04 11:30 17.5259 -0.021 25.04 11:20 17.5469 +0.0262 25.04 11:10 17.5207 -0.0366 25.04 11:00 17.5573 +0.0137 25.04 10:50 17.5436 -0.0944 25.04 10:40 17.638 -0.0328 25.04 10:30 17.6708 -0.0272 25.04 10:20 17.698 +0.0366 25.04 10:10 17.6614 +0.0246 25.04 10:03 17.6368 -0.0048 25.04 10:00 17.6416 +0.0455 25.04 09:50 17.5961 -0.0944 25.04 09:40 17.6905 +0.0437 25.04 09:30 17.6468 -0.0223 25.04 09:20 17.6691 +0.0357 25.04 09:10 17.6334 -0.0349 25.04 09:00 17.6683 -0.0135 25.04 08:50 17.6818 +0.0566 25.04 08:40 17.6252 +0.1123 25.04 08:30 17.5129 +0.0139 25.04 08:20 17.499 -0.0257 25.04 08:10 17.5247 -0.0395 25.04 08:03 17.5642 -0.0028 25.04 08:00 17.567 +0.0499 25.04 07:50 17.5171 +0.0597 25.04 07:40 17.4574 +0.0797 25.04 07:30 17.3777 +0.14 25.04 07:20 17.2377 -0.1683 25.04 07:10 17.406 -0.0713 25.04 07:00 17.4773 -0.0538 25.04 06:50 17.5311 -0.004 25.04 06:40 17.5351 +0.0279 25.04 06:30 17.5072 +0.0074 25.04 06:20 17.4998 -0.1977 25.04 06:10 17.6975 +0.0219 25.04 06:03 17.6756 +0.0055 25.04 06:00 17.6701 +0.0096 25.04 05:50 17.6605 -0.0141 25.04 05:40 17.6746 -0.0001 25.04 05:30 17.6747 -0.0695 25.04 05:20 17.7442 +0.1417 25.04 05:10 17.6025 -0.1407 25.04 05:00 17.7432 -0.0905 25.04 04:50 17.8337 -0.0979 25.04 04:40 17.9316 +0.0285 25.04 04:30 17.9031 +0.0911 25.04 04:20 17.812 -0.0898 25.04 04:10 17.9018 +0.0439 25.04 04:03 17.8579 -0.0006 25.04 04:00 17.8585 -0.0511 25.04 03:50 17.9096 +0.0058 25.04 03:40 17.9038 +0.0693 25.04 03:30 17.8345 +0.0557 25.04 03:20 17.7788 -0.1391 25.04 03:10 17.9179 +0.0045 25.04 03:00 17.9134 +0.02 25.04 02:50 17.8934 +0.0537 25.04 02:40 17.8397 -0.0076 25.04 02:30 17.8473 +0.0103 25.04 02:20 17.837 +0.0996 25.04 02:10 17.7374 -0.1613 25.04 02:03 17.8987 +0.0012 25.04 02:00 17.8975 -0.1057 25.04 01:50 18.0032 -0.0475 25.04 01:40 18.0507 +0.0405 25.04 01:30 18.0102 -0.0729 25.04 01:20 18.0831 -0.0727 25.04 01:10 18.1558 +0.041 25.04 01:00 18.1148 +0.044 25.04 00:50 18.0708 -0.0148 25.04 00:40 18.0856 +0.0138 25.04 00:30 18.0718 +0.1503 25.04 00:20 17.9215 -0.0954 25.04 00:10 18.0169 +0.0063 25.04 00:03 18.0106 +0.0014 25.04 00:00 18.0092 -0.077 24.04 23:50 18.0862 -0.0002 24.04 23:40 18.0864 +0.091 24.04 23:30 17.9954 -0.1247 24.04 23:20 18.1201 -0.1235 24.04 23:10 18.2436 +0.0112 24.04 23:00 18.2324 -0.0257 24.04 22:50 18.2581 -0.0476 24.04 22:40 18.3057 +0.0006 24.04 22:30 18.3051 +0.0999 24.04 22:20 18.2052 +0.0599 24.04 22:10 18.1453 +0.0019 24.04 22:03 18.1434 +0.0383 24.04 22:00 18.1051 -0.126 24.04 21:50 18.2311 -0.046 24.04 21:40 18.2771 +0.0202 24.04 21:30 18.2569 -0.0311 24.04 21:20 18.288 +0.0214 24.04 21:10 18.2666 -0.0758 24.04 21:00 18.3424 -0.0056 24.04 20:50 18.348 -0.0395 24.04 20:40 18.3875 +0.0615 24.04 20:30 18.326 +0.0431 24.04 20:20 18.2829 +0.0326 24.04 20:10 18.2503 +0.0407 24.04 20:03 18.2096 +0.0509 24.04 20:00 18.1587 -0.0282 24.04 19:50 18.1869 -0.0447 24.04 19:40 18.2316 +0.0305 24.04 19:30 18.2011 -0.043 24.04 19:20 18.2441 -0.0971 24.04 19:10 18.3412 +0.0573 24.04 19:00 18.2839 +0.0207 24.04 18:50 18.2632 -0.1236 24.04 18:40 18.3868 +0.0034 24.04 18:30 18.3834 -0.0605 24.04 18:20 18.4439 +0.0051 24.04 18:10 18.4388 -0.0583 24.04 18:03 18.4971 +0.0079 24.04 18:00 18.4892 +0.0647 24.04 17:50 18.4245 +0.0522 24.04 17:40 18.3723 -0.3156 24.04 17:30 18.6879 -0.1963 24.04 17:20 18.8842 -0.0163 24.04 17:10 18.9005 +0.0498 24.04 17:00 18.8507 -0.0645 24.04 16:50 18.9152 +0.0012 24.04 16:40 18.914 -0.0718 24.04 16:30 18.9858 -0.0096 24.04 16:20 18.9954 -0.0119 24.04 16:10 19.0073 -0.1148 24.04 16:00 19.1221 -0.0204 24.04 15:50 19.1425 -0.0318 24.04 15:40 19.1743 +0.011 24.04 15:30 19.1633 -0.0743 24.04 15:20 19.2376 -0.0359 24.04 15:10 19.2735 -0.0012 24.04 15:00 19.2747 -0.0356 24.04 14:50 19.3103 -0.016 24.04 14:40 19.3263 +0.0497 24.04 14:30 19.2766 +0.0511 24.04 14:20 19.2255 +0.037 24.04 14:10 19.1885 +0.0123 24.04 14:03 19.1762 -0.0112 24.04 14:00 19.1874 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.0798макс: 19.5148за неделю:
17.2491 Таблица изменений курса storj : показать
Дата Курс +/- 25.04 13:30 17.2491 -0.0037 25.04 12:50 17.4285 +0.033 25.04 11:50 17.3972 +0.0137 25.04 10:50 17.5436 +0.0455 25.04 09:50 17.5961 -0.0135 25.04 08:50 17.6818 +0.0499 25.04 07:50 17.5171 -0.0538 25.04 06:50 17.5311 +0.0096 25.04 05:50 17.6605 -0.0905 25.04 04:50 17.8337 -0.0511 25.04 03:50 17.9096 +0.02 25.04 02:50 17.8934 -0.1057 25.04 01:50 18.0032 +0.044 25.04 00:50 18.0708 -0.077 24.04 23:50 18.0862 -0.0257 24.04 22:50 18.2581 -0.126 24.04 21:50 18.2311 -0.0056 24.04 20:50 18.348 -0.0282 24.04 19:50 18.1869 +0.0207 24.04 18:50 18.2632 +0.0647 24.04 17:50 18.4245 -0.0645 24.04 16:50 18.9152 -0.0204 24.04 15:50 19.1425 -0.0356 24.04 14:50 19.3103 +0.0618 24.04 13:50 19.1256 +0.0598 24.04 12:50 19.1114 -0.0428 24.04 11:50 19.2708 -0.0066 24.04 10:50 19.2689 -0.0234 24.04 09:50 19.5148 -0.0366 24.04 08:50 19.3874 +0.0998 24.04 07:50 19.2389 -0.045 24.04 06:50 18.981 -0.0372 24.04 05:50 18.9469 -0.0581 24.04 04:50 19.0171 +0.0206 24.04 03:50 19.0791 +0.0031 24.04 02:50 18.9932 -0.0243 24.04 01:50 18.8078 +0.0092 24.04 00:50 18.6658 -0.0269 23.04 23:50 18.8105 +0.0258 23.04 22:50 18.7217 +0.0439 23.04 21:50 18.5752 -0.0417 23.04 20:50 18.7211 +0.0159 23.04 19:50 18.6342 -0.0427 23.04 18:50 18.5585 +0.0663 23.04 17:50 18.5779 -0.0097 23.04 16:50 18.533 +0.0474 23.04 15:50 18.4002 +0.0408 23.04 14:50 18.3814 -0.0405 23.04 13:50 18.5446 +0.0168 23.04 12:50 18.3536 +0.0346 23.04 11:50 18.3933 +0.0369 23.04 10:50 18.3168 -0.1337 23.04 09:50 18.5035 -0.0492 23.04 08:50 18.6392 -0.0761 23.04 07:50 18.5553 -0.0325 23.04 06:50 18.6038 -0.0804 23.04 05:50 18.692 -0.0177 23.04 04:50 18.778 +0.0214 23.04 03:50 18.7449 -0.0153 23.04 02:50 18.6421 +0.0805 23.04 01:50 18.6732 -0.0056 23.04 00:50 18.6524 +0.0232 22.04 23:50 18.5887 +0.0465 22.04 22:50 18.4684 -0.0532 22.04 21:50 18.5478 +0.0565 22.04 20:50 18.4928 -0.0325 22.04 19:50 18.3719 -0.0023 22.04 18:50 18.4902 -0.0652 22.04 17:50 18.4935 +0.042 22.04 16:50 18.5147 +0.0509 22.04 15:50 18.5076 -0.0405 22.04 14:50 18.5016 -0.0161 22.04 13:50 18.6247 +0.0381 22.04 12:50 18.4984 -0.1116 22.04 11:50 18.4618 -0.0651 22.04 10:50 18.491 -0.0642 22.04 09:50 18.7512 +0.0454 22.04 08:50 18.6584 +0.0167 22.04 07:50 18.6078 +0.1009 22.04 06:50 18.4844 -0.0052 22.04 05:50 18.1584 -0.0795 22.04 04:50 18.3003 +0.1277 22.04 03:50 18.0415 +0.0164 22.04 02:50 18.0017 -0.077 22.04 01:50 18.2071 +0.0694 22.04 00:50 18.0969 +0.0346 21.04 23:50 18.0572 -0.0597 21.04 22:50 18.1144 -0.0171 21.04 21:50 18.0358 +0.0361 21.04 20:50 18.0345 +0.1007 21.04 19:50 17.8772 -0.0246 21.04 18:50 18.1959 -0.0224 21.04 17:50 18.1247 -0.1326 21.04 16:50 18.1958 -0.062 21.04 15:50 18.3422 -0.0421 21.04 14:50 18.4555 +0.0275 21.04 13:50 18.4026 -0.0057 21.04 12:50 18.3843 -0.0426 21.04 11:50 18.4512 +0.0282 21.04 10:50 18.4649 -0.018 21.04 09:50 18.5 +0.0094 21.04 08:50 18.4465 +0.0503 21.04 07:50 18.4718 -0.0364 21.04 06:50 18.583 +0.0463 21.04 05:50 18.5393 -0.007 21.04 04:50 18.4554 +0.0463 21.04 03:50 18.2867 +0.0211 21.04 02:50 18.4687 -0.0351 21.04 01:50 18.4797 +0.0075 21.04 00:50 18.593 -0.0213 20.04 23:50 18.6091 +0.0114 20.04 22:50 18.5903 -0.0358 20.04 21:50 18.5753 +0.0831 20.04 20:50 18.5177 -0.0258 20.04 19:50 18.2362 +0.1333 20.04 18:50 17.9839 +0.043 20.04 17:50 17.7449 -0.0398 20.04 16:50 17.7264 +0.0355 20.04 15:50 17.6929 +0.0114 20.04 14:50 17.5864 +0.0033 20.04 13:50 17.4847 -0.0738 20.04 12:50 17.4054 -0.0485 20.04 11:50 17.5877 -0.0342 20.04 10:50 17.6394 -0.0165 20.04 09:50 17.6421 -0.0091 20.04 08:50 17.5867 -0.006 20.04 07:50 17.6134 -0.0056 20.04 06:50 17.4805 -0.056 20.04 05:50 17.6017 +0.029 20.04 04:50 17.4996 -0.0557 20.04 03:50 17.2689 +0.004 20.04 02:50 17.3434 -0.0352 20.04 01:50 17.4463 -0.0141 20.04 00:50 17.571 -0.0039 19.04 23:50 17.4279 +0.0577 19.04 22:50 17.5869 +0.021 19.04 21:50 17.5688 +0.0435 19.04 20:50 17.7184 +0.0214 19.04 19:50 17.6215 -0.0355 19.04 18:50 17.7787 -0.0359 19.04 17:50 17.6823 -0.056 19.04 16:50 17.7505 -0.1325 19.04 15:50 17.814 -0.0871 19.04 14:50 17.8464 +0.0603 19.04 13:50 17.6939 +0.0205 19.04 12:50 17.6993 +0.0954 19.04 11:50 17.6489 -0.0005 19.04 10:50 17.5135 +0.2768 19.04 09:50 17.3359 -0.0047 19.04 08:50 16.9099 -0.1062 19.04 07:50 17.1375 +0.0885 19.04 06:50 16.7906 +0.1932 19.04 05:50 16.0798 +0.0254 19.04 04:50 16.4801 -0.0563 19.04 03:50 17.2239 -0.0056 19.04 02:50 17.3379 -0.0094 19.04 01:50 17.4928 +0.0471 19.04 00:50 17.3798 +0.0249 18.04 23:50 17.3105 +0.0289 18.04 22:50 17.3008 -0.0177 18.04 21:50 17.1656 -0.1247 18.04 20:50 17.1266 -0.0076 18.04 19:50 17.299 -0.0227 18.04 18:50 17.2735 -0.0335 18.04 17:50 17.2778 +0.0538 18.04 16:50 16.8267 -0.021 18.04 15:50 16.8148 -0.0179 18.04 14:50 16.9974 -
* на графике представлен средесуточный курс storj в течение последних 30 дней.
мин: 16.0798макс: 26.3658за месяц:
Таблица изменений курса storj : показать17.2491 Дата Курс +/- 24.04.2024 18.6958 +0.0984 23.04.2024 18.5974 +0.1014 22.04.2024 18.496 +0.2179 21.04.2024 18.2781 +0.3731 20.04.2024 17.905 +0.4986 19.04.2024 17.4064 +0.4704 18.04.2024 16.936 +0.1453 17.04.2024 16.7907 -0.0711 16.04.2024 16.8618 -0.6 15.04.2024 17.4618 +0.757 14.04.2024 16.7048 -1.2263 13.04.2024 17.9311 -3.5504 12.04.2024 21.4815 -1.0294 11.04.2024 22.5109 +0.1781 10.04.2024 22.3328 -1.1647 09.04.2024 23.4975 +0.2254 08.04.2024 23.2721 +0.5286 07.04.2024 22.7435 +0.3975 06.04.2024 22.346 +0.3226 05.04.2024 22.0234 +0.012 04.04.2024 22.0114 +0.3379 03.04.2024 21.6735 -0.2246 02.04.2024 21.8981 -2.3248 01.04.2024 24.2229 -1.3167 31.03.2024 25.5396 -0.4125 30.03.2024 25.9521 -0.3626 29.03.2024 26.3147 -0.0511 28.03.2024 26.3658 +0.7578 27.03.2024 25.608 -0.1233 26.03.2024 25.7313 +1.8039 25.03.2024 23.9274 -
* на графике представлен средесуточный курс storj в течение последних 3 месяцев.
мин: 16.0798макс: 28.4072за квартал:
Таблица изменений курса storj : показать17.2491 Дата Курс +/- 24.04.2024 18.6958 +0.0984 23.04.2024 18.5974 +0.1014 22.04.2024 18.496 +0.2179 21.04.2024 18.2781 +0.3731 20.04.2024 17.905 +0.4986 19.04.2024 17.4064 +0.4704 18.04.2024 16.936 +0.1453 17.04.2024 16.7907 -0.0711 16.04.2024 16.8618 -0.6 15.04.2024 17.4618 +0.757 14.04.2024 16.7048 -1.2263 13.04.2024 17.9311 -3.5504 12.04.2024 21.4815 -1.0294 11.04.2024 22.5109 +0.1781 10.04.2024 22.3328 -1.1647 09.04.2024 23.4975 +0.2254 08.04.2024 23.2721 +0.5286 07.04.2024 22.7435 +0.3975 06.04.2024 22.346 +0.3226 05.04.2024 22.0234 +0.012 04.04.2024 22.0114 +0.3379 03.04.2024 21.6735 -0.2246 02.04.2024 21.8981 -2.3248 01.04.2024 24.2229 -1.3167 31.03.2024 25.5396 -0.4125 30.03.2024 25.9521 -0.3626 29.03.2024 26.3147 -0.0511 28.03.2024 26.3658 +0.7578 27.03.2024 25.608 -0.1233 26.03.2024 25.7313 +1.8039 25.03.2024 23.9274 +1.1749 24.03.2024 22.7525 +0.1428 23.03.2024 22.6097 +0.0982 22.03.2024 22.5115 -0.3488 21.03.2024 22.8603 +1.1963 20.03.2024 21.664 +0.8877 19.03.2024 20.7763 -1.8535 18.03.2024 22.6298 -0.2479 17.03.2024 22.8777 -1.1717 16.03.2024 24.0494 -0.951 15.03.2024 25.0004 -2.4124 14.03.2024 27.4128 -0.785 13.03.2024 28.1978 +0.3935 12.03.2024 27.8043 -0.6029 11.03.2024 28.4072 +1.0196 10.03.2024 27.3876 -0.6852 09.03.2024 28.0728 +1.3243 08.03.2024 26.7485 +1.3687 07.03.2024 25.3798 +1.7841 06.03.2024 23.5957 -0.8653 05.03.2024 24.461 -0.9559 04.03.2024 25.4169 -0.0383 03.03.2024 25.4552 +0.1372 02.03.2024 25.318 +0.4259 01.03.2024 24.8921 +1.1305 29.02.2024 23.7616 +0.2311 28.02.2024 23.5305 +0.8089 27.02.2024 22.7216 +0.2305 26.02.2024 22.4911 -0.1026 25.02.2024 22.5937 +0.0987 24.02.2024 22.495 +0.0507 23.02.2024 22.4443 +0.5162 22.02.2024 21.9281 +0.1529 21.02.2024 21.7752 -1.2454 20.02.2024 23.0206 +0.5609 19.02.2024 22.4597 +0.6571 18.02.2024 21.8026 -0.2385 17.02.2024 22.0411 +1.4418 16.02.2024 20.5993 +0.3408 15.02.2024 20.2585 -0.1083 14.02.2024 20.3668 -0.218 13.02.2024 20.5848 +0.892 12.02.2024 19.6928 -0.2239 11.02.2024 19.9167 -0.2559 10.02.2024 20.1726 -0.3209 09.02.2024 20.4935 +0.219 08.02.2024 20.2745 +0.101 07.02.2024 20.1735 +0.5624 06.02.2024 19.6111 +0.5924 05.02.2024 19.0187 -0.2751 04.02.2024 19.2938 -0.3286 03.02.2024 19.6224 -0.7216 02.02.2024 20.344 +0.9286 01.02.2024 19.4154 -0.456 31.01.2024 19.8714 -0.8723 30.01.2024 20.7437 +0.4342 29.01.2024 20.3095 +1.5669 28.01.2024 18.7426 +0.0952 27.01.2024 18.6474 +1.2635 26.01.2024 17.3839 +0.9495 25.01.2024 16.4344