Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Storj

Курс Storj к турецкой лире

Обновлено: 03.07.2022 15:10:01Storj
Стоимость Storj (STORJ) на текущий момент составляет 10.9196 TRY, а общий объем торгов за 24 часа – 614 596 283 TRY. Рыночная капитализация составляет 4 341 879 249 TRY. За последние 24 часа курс Storj относительно турецкой лиры снизился на -2.41%. Изменение за неделю составило -25.09%.

=
Калькулятор STORJ - TRY / Обратный расчет: курс турецкой лиры к Storj
Покупать STORJ?Продавать STORJ?
33%67%

Графики

Динамика изменения курса storj относительно турецкой лиры, за 1 STORJ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.8506
    макс: 11.5404
    за сутки:
      10.9196

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    03.07 15:1010.9196+0.0175
    03.07 15:0010.9021+0.0003
    03.07 14:5010.9018-0.0254
    03.07 14:4010.9272-0.007
    03.07 14:3010.9342-0.0092
    03.07 14:2010.9434+0.0123
    03.07 14:1010.9311-0.0008
    03.07 14:0010.9319+0.0094
    03.07 13:5010.9225-0.0092
    03.07 13:4010.9317+0.0167
    03.07 13:3010.915+0.0118
    03.07 13:2010.9032-
    03.07 13:1010.9032+0.014
    03.07 13:0010.8892+0.0198
    03.07 12:5010.8694+0.0116
    03.07 12:4010.8578-0.0172
    03.07 12:3010.875+0.0063
    03.07 12:2010.8687+0.0022
    03.07 12:1010.8665-0.01
    03.07 12:0010.8765-0.0377
    03.07 11:5010.9142-0.0122
    03.07 11:4010.9264-0.0078
    03.07 11:3010.9342+0.0018
    03.07 11:2010.9324-0.0513
    03.07 11:1010.9837+0.0027
    03.07 11:0010.981+0.0318
    03.07 10:5010.9492+0.0137
    03.07 10:4010.9355-0.0003
    03.07 10:3010.9358-0.0016
    03.07 10:2010.9374-0.0156
    03.07 10:1010.953+0.006
    03.07 10:0010.947+0.0113
    03.07 09:5010.9357-0.0109
    03.07 09:4010.9466+0.0331
    03.07 09:3010.9135+0.0334
    03.07 09:2010.8801+0.0295
    03.07 09:1010.8506-0.0514
    03.07 09:0010.902-0.0351
    03.07 08:5010.9371-0.0051
    03.07 08:4010.9422-0.0601
    03.07 08:3011.0023-0.0409
    03.07 08:2011.0432-0.0564
    03.07 08:1011.0996+0.2149
    03.07 08:0010.8847-0.2177
    03.07 07:5011.1024+0.0246
    03.07 07:4011.0778+0.0081
    03.07 07:3011.0697+0.0044
    03.07 07:2011.0653+0.0077
    03.07 07:1011.0576+0.0098
    03.07 07:0011.0478-0.0095
    03.07 06:5011.0573+0.0249
    03.07 06:4011.0324-0.0061
    03.07 06:3011.0385+0.0091
    03.07 06:2011.0294+0.0111
    03.07 06:1011.0183-0.0058
    03.07 06:0011.0241-0.023
    03.07 05:5011.0471+0.0044
    03.07 05:4011.0427+0.0131
    03.07 05:3011.0296+0.0117
    03.07 05:2011.0179+0.0085
    03.07 05:1011.0094+0.0372
    03.07 05:0010.9722-0.001
    03.07 04:5010.9732-0.0366
    03.07 04:4011.0098+0.0217
    03.07 04:3010.9881+0.0077
    03.07 04:2010.9804-0.0513
    03.07 04:1011.0317-0.1009
    03.07 04:0011.1326-0.0243
    03.07 03:5011.1569-0.0148
    03.07 03:4011.1717-0.0048
    03.07 03:3011.1765-0.0504
    03.07 03:2011.2269-0.0238
    03.07 03:1011.2507-0.0676
    03.07 03:0011.3183-0.0173
    03.07 02:5011.3356-0.0343
    03.07 02:4011.3699-0.0039
    03.07 02:3011.3738-0.0473
    03.07 02:2011.4211-0.0259
    03.07 02:1011.447-0.0106
    03.07 02:0011.4576-0.0006
    03.07 01:5011.4582-0.0029
    03.07 01:4011.4611+0.031
    03.07 01:3011.4301-0.0151
    03.07 01:2011.4452+0.0274
    03.07 01:1011.4178+0.0415
    03.07 01:0011.3763+0.0016
    03.07 00:5011.3747+0.0074
    03.07 00:4011.3673-0.0079
    03.07 00:3011.3752+0.0636
    03.07 00:2011.3116+0.0289
    03.07 00:1011.2827+0.025
    03.07 00:0011.2577+0.0068
    02.07 23:5011.2509-0.0247
    02.07 23:4011.2756-0.0002
    02.07 23:3011.2758+0.011
    02.07 23:2011.2648-0.0325
    02.07 23:1011.2973+0.0102
    02.07 23:0011.2871+0.0065
    02.07 22:5011.2806+0.0025
    02.07 22:4011.2781-0.0623
    02.07 22:3011.3404-0.0224
    02.07 22:2011.3628-0.0473
    02.07 22:1011.4101-0.0285
    02.07 22:0011.4386+0.0629
    02.07 21:5011.3757-0.0591
    02.07 21:4011.4348-0.0227
    02.07 21:3011.4575-0.0579
    02.07 21:2011.5154+0.1011
    02.07 21:1011.4143-0.0124
    02.07 21:0011.4267-0.0408
    02.07 20:5011.4675-0.0729
    02.07 20:4011.5404+0.0077
    02.07 20:3011.5327+0.2003
    02.07 20:2011.3324+0.1028
    02.07 20:1011.2296+0.0124
    02.07 20:0011.2172-0.0136
    02.07 19:5011.2308-0.0438
    02.07 19:4011.2746+0.0855
    02.07 19:3011.1891+0.0786
    02.07 19:2011.1105-0.024
    02.07 19:1011.1345-0.0506
    02.07 19:0011.1851+0.0451
    02.07 18:5011.14-0.0432
    02.07 18:4011.1832-0.0169
    02.07 18:3011.2001-0.0243
    02.07 18:2011.2244-0.0508
    02.07 18:1011.2752+0.0423
    02.07 18:0011.2329-0.0439
    02.07 17:5011.2768-0.018
    02.07 17:4011.2948+0.0246
    02.07 17:3011.2702+0.0858
    02.07 17:2011.1844+0.0699
    02.07 17:1011.1145+0.0192
    02.07 17:0011.0953-0.008
    02.07 16:5011.1033+0.0011
    02.07 16:4011.1022-0.0262
    02.07 16:3011.1284+0.019
    02.07 16:2011.1094-0.0407
    02.07 16:1011.1501-0.0396
    02.07 16:0011.1897
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.7384
    макс: 14.5763
    за неделю:
      10.9196

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    03.07 15:1010.9196+0.0003
    03.07 14:5010.9018+0.0094
    03.07 13:5010.9225+0.0198
    03.07 12:5010.8694-0.0377
    03.07 11:5010.9142+0.0318
    03.07 10:5010.9492+0.0113
    03.07 09:5010.9357-0.0351
    03.07 08:5010.9371-0.2177
    03.07 07:5011.1024-0.0095
    03.07 06:5011.0573-0.023
    03.07 05:5011.0471-0.001
    03.07 04:5010.9732-0.0243
    03.07 03:5011.1569-0.0173
    03.07 02:5011.3356-0.0006
    03.07 01:5011.4582+0.0016
    03.07 00:5011.3747+0.0068
    02.07 23:5011.2509+0.0065
    02.07 22:5011.2806+0.0629
    02.07 21:5011.3757-0.0408
    02.07 20:5011.4675-0.0136
    02.07 19:5011.2308+0.0451
    02.07 18:5011.14-0.0439
    02.07 17:5011.2768-0.008
    02.07 16:5011.1033-0.0193
    02.07 15:5011.209-0.0132
    02.07 14:5011.0298+0.0363
    02.07 13:5011.0139+0.032
    02.07 12:5010.8778-0.0102
    02.07 11:5010.9664-0.0363
    02.07 10:5011.0355+0.0561
    02.07 09:5011.0508+0.0058
    02.07 08:5010.9795-0.0111
    02.07 07:5010.9463-0.0321
    02.07 06:5010.9215-0.0162
    02.07 05:5011.2395-0.0319
    02.07 04:5011.4395+0.2602
    02.07 03:5011.4825-0.1029
    02.07 02:5011.0111-0.0593
    02.07 01:5010.9618-0.118
    02.07 00:5011.021-0.0296
    01.07 23:5011.0567+0.0039
    01.07 22:5010.9565-0.0089
    01.07 21:5010.9596+0.0113
    01.07 20:5010.9451+0.0449
    01.07 19:5010.8674-0.0804
    01.07 18:5010.8292-0.0278
    01.07 17:5010.8848+0.0301
    01.07 16:5011.0159-0.0177
    01.07 15:5010.8783+0.0177
    01.07 14:5010.8169-0.0655
    01.07 13:5010.807+0.027
    01.07 12:5010.9716-0.0242
    01.07 11:5011.0839+0.0711
    01.07 10:5011.1168-0.0151
    01.07 09:5010.9048-0.0171
    01.07 08:5010.9362-0.076
    01.07 07:5010.9648-0.2195
    01.07 06:5011.3341+0.0179
    01.07 05:5011.5264-0.0561
    01.07 04:5011.5596-0.0739
    01.07 03:5011.7298+0.2934
    01.07 02:5011.3473-0.1001
    01.07 01:5011.464-0.0658
    01.07 00:5011.1837+0.0703
    30.06 23:5011.1141+0.0045
    30.06 22:5011.2494-0.0087
    30.06 21:5011.2058+0.0062
    30.06 20:5011.2502-0.0498
    30.06 19:5011.1998-0.0493
    30.06 18:5011.114+0.0565
    30.06 17:5010.9537+0.0182
    30.06 16:5010.7384-0.0175
    30.06 15:5011.0999+0.0426
    30.06 14:5010.7977-0.0209
    30.06 13:5010.7978+0.1243
    30.06 12:5010.8022-0.0289
    30.06 11:5010.8473-0.0677
    30.06 10:5011.0125-0.0274
    30.06 09:5011.1238-0.008
    30.06 08:5011.4382-0.1189
    30.06 07:5011.6197-0.0007
    30.06 06:5011.6465-0.0433
    30.06 05:5011.816+0.0233
    30.06 04:5011.4858-0.0982
    30.06 03:5011.7014+0.0167
    30.06 02:5011.9723+0.0287
    30.06 01:5012.0676-0.0503
    30.06 00:5012.0965+0.0032
    29.06 23:5011.9865+0.0715
    29.06 22:5011.9441+0.0165
    29.06 21:5011.9442-0.0258
    29.06 20:5011.95-0.0206
    29.06 19:5011.8572+0.0454
    29.06 18:5012.1051+0.0829
    29.06 17:5012.288+0.0991
    29.06 16:5012.211-0.1901
    29.06 15:5012.3752-0.1086
    29.06 14:5012.771-0.0602
    29.06 13:5012.9724-0.0617
    29.06 12:5013.2428-0.1194
    29.06 11:5013.3941+0.5112
    29.06 10:5013.0451-0.2325
    29.06 09:5013.1451+0.1791
    29.06 08:5012.3083+0.0005
    29.06 07:5012.4703+0.018
    29.06 06:5012.3905+0.0764
    29.06 05:5012.4175+0.1071
    29.06 04:5012.4836-0.0242
    29.06 03:5012.3069+0.0915
    29.06 02:5012.2441-0.0115
    29.06 01:5012.1595-0.0299
    29.06 00:5012.3768+0.033
    28.06 23:5012.2567+0.0358
    28.06 22:5012.2061-0.052
    28.06 21:5012.3315-0.0253
    28.06 20:5012.3082-0.0242
    28.06 19:5012.3355+0.0386
    28.06 18:5012.3596-0.0299
    28.06 17:5012.517+0.159
    28.06 16:5012.6533-0.003
    28.06 15:5012.5618-0.0482
    28.06 14:5012.5831+0.0353
    28.06 13:5012.4661+0.0176
    28.06 12:5012.6231+0.1189
    28.06 11:5012.633+0.0171
    28.06 10:5012.662+0.0732
    28.06 09:5012.4081-0.0249
    28.06 08:5012.3555+0.0248
    28.06 07:5012.4296+0.0044
    28.06 06:5012.4322+0.0159
    28.06 05:5012.2743-0.304
    28.06 04:5013.5007-0.0882
    28.06 03:5013.6615+0.0192
    28.06 02:5013.0311-0.0095
    28.06 01:5013.0033+0.0074
    28.06 00:5012.888-0.0028
    27.06 23:5012.9164-0.0009
    27.06 22:5012.7696-0.0462
    27.06 21:5012.9062-0.017
    27.06 20:5012.7481+0.0291
    27.06 19:5012.8447-0.0159
    27.06 18:5012.8988+0.0411
    27.06 17:5012.8345+0.0714
    27.06 16:5012.8362-0.0166
    27.06 15:5013.0004-0.2359
    27.06 14:5013.2595-0.0195
    27.06 13:5013.4812+0.0098
    27.06 12:5013.5051+0.0086
    27.06 11:5013.4994+0.0479
    27.06 10:5013.4004+0.3368
    27.06 09:5012.9917-0.2667
    27.06 08:5013.2359-0.0264
    27.06 07:5013.4317+0.0672
    27.06 06:5013.3464-0.0042
    27.06 05:5013.3185+0.0009
    27.06 04:5013.2189-0.1528
    27.06 03:5013.3496-0.0704
    27.06 02:5013.8849+0.0521
    27.06 01:5013.8302-0.0867
    27.06 00:5014.3811+0.0651
    26.06 23:5014.4879+0.079
    26.06 22:5014.1666+0.074
    26.06 21:5013.9684+0.015
    26.06 20:5014.1471+0.0093
    26.06 19:5014.3315+0.0057
    26.06 18:5014.2321-0.0326
    26.06 17:5014.5153+0.0219
    26.06 16:5014.3802-0.1726
    26.06 15:5014.5763
  • * на графике представлен средесуточный курс storj в течение последних 30 дней.
    мин: 9.626
    макс: 18.0457
    за месяц:
      10.9196
    Таблица изменений курса storj : показать
    ДатаКурс+/-
    10.05.20229.626-0.5935
    09.05.202210.2195-1.1285
    08.05.202211.348-0.482
    07.05.202211.83-0.1105
    06.05.202211.9405-0.7704
    05.05.202212.7109+0.025
    04.05.202212.6859+0.3537
    03.05.202212.3322-0.0345
    02.05.202212.3667+0.1165
    01.05.202212.2502-0.6962
    30.04.202212.9464-0.6179
    29.04.202213.5643-0.4764
    28.04.202214.0407+0.3536
    27.04.202213.6871-0.6174
    26.04.202214.3045-0.2557
    25.04.202214.5602-1.0026
    24.04.202215.5628+0.1781
    23.04.202215.3847-0.4093
    22.04.202215.794-0.6965
    21.04.202216.4905-1.5552
    20.04.202218.0457+2.465
    19.04.202215.5807+0.9513
    18.04.202214.6294-0.6522
    17.04.202215.2816+0.0058
    16.04.202215.2758-0.0527
    15.04.202215.3285-0.2089
    14.04.202215.5374-0.0075
    13.04.202215.5449+0.9038
    12.04.202214.6411-0.1596
    11.04.202214.8007-1.4063
    10.04.202216.207
  • * на графике представлен средесуточный курс storj в течение последних 3 месяцев. Таблица изменений курса storj : показать
    ДатаКурс+/-
    10.05.20229.626-0.5935
    09.05.202210.2195-1.1285
    08.05.202211.348-0.482
    07.05.202211.83-0.1105
    06.05.202211.9405-0.7704
    05.05.202212.7109+0.025
    04.05.202212.6859+0.3537
    03.05.202212.3322-0.0345
    02.05.202212.3667+0.1165
    01.05.202212.2502-0.6962
    30.04.202212.9464-0.6179
    29.04.202213.5643-0.4764
    28.04.202214.0407+0.3536
    27.04.202213.6871-0.6174
    26.04.202214.3045-0.2557
    25.04.202214.5602-1.0026
    24.04.202215.5628+0.1781
    23.04.202215.3847-0.4093
    22.04.202215.794-0.6965
    21.04.202216.4905-1.5552
    20.04.202218.0457+2.465
    19.04.202215.5807+0.9513
    18.04.202214.6294-0.6522
    17.04.202215.2816+0.0058
    16.04.202215.2758-0.0527
    15.04.202215.3285-0.2089
    14.04.202215.5374-0.0075
    13.04.202215.5449+0.9038
    12.04.202214.6411-0.1596
    11.04.202214.8007-1.4063
    10.04.202216.207-0.1146
    09.04.202216.3216-0.3058
    08.04.202216.6274+0.2452
    07.04.202216.3822-0.6535
    06.04.202217.0357-2.0998
    05.04.202219.1355-0.7917
    04.04.202219.9272-0.7487
    03.04.202220.6759+20.6759
    02.04.20220+20.6759
    01.04.20220+20.6759
    31.03.20220+20.6759
    30.03.20220+20.6759
    29.03.20220+20.6759
    28.03.20220+20.6759
    27.03.20220+20.6759
    26.03.20220+20.6759
    25.03.20220+20.6759
    24.03.20220+20.6759
    23.03.20220+20.6759
    22.03.20220+20.6759
    21.03.20220+20.6759
    20.03.20220+20.6759
    19.03.20220+20.6759
    18.03.20220+20.6759
    17.03.20220+20.6759
    16.03.20220+20.6759
    15.03.20220+20.6759
    14.03.20220+20.6759
    13.03.20220+20.6759
    12.03.20220+20.6759
    11.03.20220+20.6759
    10.03.20220+20.6759
    09.03.20220+20.6759
    08.03.20220+20.6759
    07.03.20220+20.6759
    06.03.20220+20.6759
    05.03.20220+20.6759
    04.03.20220+20.6759
    03.03.20220+20.6759
    02.03.20220+20.6759
    01.03.20220+20.6759
    28.02.20220+20.6759
    27.02.20220+20.6759
    26.02.20220+20.6759
    25.02.20220+20.6759
    24.02.20220+20.6759
    23.02.20220+20.6759
    22.02.20220+20.6759
    21.02.20220+20.6759
    20.02.20220+20.6759
    19.02.20220+20.6759
    18.02.20220+20.6759
    17.02.20220+20.6759
    15.02.20220+20.6759
    14.02.20220+20.6759
    13.02.20220+20.6759
    12.02.20220+20.6759
    11.02.20220+20.6759
    10.02.20220+20.6759
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот