Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Storj
- STATERA 5965.46
- Биткоин 19220.58
- Эфириум 1046.79
- Tether 0.99897
- USD Coin 1.0004
- Binance Coin 216.38
- Binance USD 1.0013
- Cardano 0.4492
- Рипл 0.31293
- Solana 32.4462
- Dogecoin 0.06656
- Dai 1.0005
- HEX 0.0383
- Polkadot 6.7234
- Wrapped TRON 0.06479
- TRON 0.06498
- SHIBA INU 1.003E-5
- LEOcoin 5.7567
- Wrapped Bitcoin 19178.17
- Avalanche 16.1948
Курс Storj к украинской гривне
Обновлено: 02.07.2022 08:20:01
Стоимость Storj (STORJ) на текущий момент составляет 19.304 UAH, а общий объем торгов за 24 часа – 2 294 799 320 UAH.
Рыночная капитализация составляет 7 675 711 677 UAH. За последние 24 часа курс Storj относительно украинской гривны вырос на +0.42%. Изменение за неделю составило -28.28%.
| = | ||
| Калькулятор STORJ - UAH / Обратный расчет: курс украинской гривны к Storj | ||
| 50% | 50% |
Графики
Динамика изменения курса storj относительно украинской гривны, за 1 STORJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.8621макс: 20.6131за сутки:
19.304 Таблица изменений курса storj : показать
Дата Курс +/- 02.07 08:20 19.304 +0.0543 02.07 08:10 19.2497 +0.0542 02.07 08:00 19.1955 -0.0195 02.07 07:50 19.215 -0.0105 02.07 07:40 19.2255 +0.1021 02.07 07:30 19.1234 +0.1269 02.07 07:20 18.9965 -0.003 02.07 07:10 18.9995 -0.1157 02.07 07:00 19.1152 -0.0562 02.07 06:50 19.1714 -0.0113 02.07 06:40 19.1827 -0.1776 02.07 06:30 19.3603 -0.0795 02.07 06:20 19.4398 -0.1426 02.07 06:10 19.5824 -0.1188 02.07 06:00 19.7012 -0.0286 02.07 05:50 19.7298 -0.1469 02.07 05:40 19.8767 -0.2639 02.07 05:30 20.1406 +0.0084 02.07 05:20 20.1322 +0.0657 02.07 05:10 20.0665 +0.0417 02.07 05:00 20.0248 -0.056 02.07 04:50 20.0808 +0.084 02.07 04:40 19.9968 -0.2962 02.07 04:30 20.293 +0.065 02.07 04:20 20.228 -0.1802 02.07 04:10 20.4082 -0.2049 02.07 04:00 20.6131 +0.4569 02.07 03:50 20.1562 +0.0352 02.07 03:40 20.121 +0.3678 02.07 03:30 19.7532 +0.2241 02.07 03:20 19.5291 +0.1887 02.07 03:10 19.3404 +0.1922 02.07 03:00 19.1482 -0.1805 02.07 02:50 19.3287 +0.0192 02.07 02:40 19.3095 +0.013 02.07 02:30 19.2965 +0.1004 02.07 02:20 19.1961 +0.0854 02.07 02:10 19.1107 -0.0274 02.07 02:00 19.1381 -0.1041 02.07 01:50 19.2422 +0.0451 02.07 01:40 19.1971 +0.0286 02.07 01:30 19.1685 +0.0501 02.07 01:20 19.1184 -0.0292 02.07 01:10 19.1476 +0.0086 02.07 01:00 19.139 -0.2072 02.07 00:50 19.3462 -0.0007 02.07 00:40 19.3469 +0.0024 02.07 00:30 19.3445 -0.0276 02.07 00:20 19.3721 +0.0324 02.07 00:10 19.3397 -0.0172 02.07 00:00 19.3569 -0.0591 01.07 23:50 19.416 -0.029 01.07 23:40 19.445 -0.0336 01.07 23:30 19.4786 +0.1073 01.07 23:20 19.3713 +0.1002 01.07 23:10 19.2711 +0.0243 01.07 23:00 19.2468 +0.0317 01.07 22:50 19.2151 +0.0457 01.07 22:40 19.1694 +0.0291 01.07 22:30 19.1403 -0.1484 01.07 22:20 19.2887 +0.0651 01.07 22:10 19.2236 +0.0186 01.07 22:00 19.205 -0.0175 01.07 21:50 19.2225 -0.0357 01.07 21:40 19.2582 -0.0256 01.07 21:30 19.2838 +0.0716 01.07 21:20 19.2122 -0.0404 01.07 21:10 19.2526 +0.0358 01.07 21:00 19.2168 +0.0142 01.07 20:50 19.2026 +0.1439 01.07 20:40 19.0587 -0.0267 01.07 20:30 19.0854 +0.0556 01.07 20:20 19.0298 +0.0299 01.07 20:10 18.9999 -0.1452 01.07 20:00 19.1451 +0.075 01.07 19:50 19.0701 +0.0163 01.07 19:40 19.0538 +0.0069 01.07 19:30 19.0469 +0.0581 01.07 19:20 18.9888 +0.0511 01.07 19:10 18.9377 +0.0756 01.07 19:00 18.8621 -0.1453 01.07 18:50 19.0074 -0.0127 01.07 18:40 19.0201 -0.0073 01.07 18:30 19.0274 -0.0292 01.07 18:20 19.0566 +0.0791 01.07 18:10 18.9775 -0.0786 01.07 18:00 19.0561 -0.0381 01.07 17:50 19.0942 +0.0665 01.07 17:40 19.0277 -0.053 01.07 17:30 19.0807 -0.0766 01.07 17:20 19.1573 -0.047 01.07 17:10 19.2043 -0.1725 01.07 17:00 19.3768 +0.0475 01.07 16:50 19.3293 +0.2551 01.07 16:40 19.0742 -0.0539 01.07 16:30 19.1281 +0.0987 01.07 16:20 19.0294 +0.0301 01.07 16:10 18.9993 -0.0576 01.07 16:00 19.0569 -0.0408 01.07 15:50 19.0977 -0.0227 01.07 15:40 19.1204 +0.0946 01.07 15:30 19.0258 -0.0769 01.07 15:20 19.1027 +0.0161 01.07 15:10 19.0866 +0.0656 01.07 15:00 19.021 -0.0603 01.07 14:50 19.0813 -0.0478 01.07 14:40 19.1291 -0.0329 01.07 14:30 19.162 +0.1212 01.07 14:20 19.0408 +0.0236 01.07 14:10 19.0172 +0.069 01.07 14:00 18.9482 -0.1198 01.07 13:50 19.068 -0.2616 01.07 13:40 19.3296 -0.084 01.07 13:30 19.4136 +0.0319 01.07 13:20 19.3817 +0.0175 01.07 13:10 19.3642 -0.042 01.07 13:00 19.4062 +0.0414 01.07 12:50 19.3648 -0.0906 01.07 12:40 19.4554 -0.0622 01.07 12:30 19.5176 +0.0652 01.07 12:20 19.4524 -0.0441 01.07 12:10 19.4965 -0.0239 01.07 12:00 19.5204 -0.0502 01.07 11:50 19.5706 -0.1419 01.07 11:40 19.7125 -0.0764 01.07 11:30 19.7889 +0.0226 01.07 11:20 19.7663 +0.1463 01.07 11:10 19.62 -0.1342 01.07 11:00 19.7542 +0.1987 01.07 10:50 19.5555 +0.0109 01.07 10:40 19.5446 +0.1591 01.07 10:30 19.3855 +0.1987 01.07 10:20 19.1868 +0.0621 01.07 10:10 19.1247 -0.0313 01.07 10:00 19.156 -0.0424 01.07 09:50 19.1984 +0.0908 01.07 09:40 19.1076 +0.0353 01.07 09:30 19.0723 -0.136 01.07 09:20 19.2083 -0.0294 01.07 09:10 19.2377 +0.0141 01.07 09:00 19.2236 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.8621макс: 27.1641за неделю:
19.304 Таблица изменений курса storj : показать
Дата Курс +/- 02.07 08:20 19.304 -0.0195 02.07 07:50 19.215 -0.0562 02.07 06:50 19.1714 -0.0286 02.07 05:50 19.7298 -0.056 02.07 04:50 20.0808 +0.4569 02.07 03:50 20.1562 -0.1805 02.07 02:50 19.3287 -0.1041 02.07 01:50 19.2422 -0.2072 02.07 00:50 19.3462 -0.0591 01.07 23:50 19.416 +0.0317 01.07 22:50 19.2151 -0.0175 01.07 21:50 19.2225 +0.0142 01.07 20:50 19.2026 +0.075 01.07 19:50 19.0701 -0.1453 01.07 18:50 19.0074 -0.0381 01.07 17:50 19.0942 +0.0475 01.07 16:50 19.3293 -0.0408 01.07 15:50 19.0977 -0.0603 01.07 14:50 19.0813 -0.1198 01.07 13:50 19.068 +0.0414 01.07 12:50 19.3648 -0.0502 01.07 11:50 19.5706 +0.1987 01.07 10:50 19.5555 -0.0424 01.07 09:50 19.1984 -0.0301 01.07 08:50 19.2537 -0.1354 01.07 07:50 19.3057 -0.3821 01.07 06:50 19.9517 +0.0235 01.07 05:50 20.2983 -0.0984 01.07 04:50 20.3564 -0.1279 01.07 03:50 20.6537 +0.5058 01.07 02:50 19.991 -0.1725 01.07 01:50 20.1929 -0.1089 01.07 00:50 19.692 +0.1191 30.06 23:50 19.5739 +0.008 30.06 22:50 19.8123 -0.0054 30.06 21:50 19.7257 +0.002 30.06 20:50 19.8127 -0.085 30.06 19:50 19.7214 -0.087 30.06 18:50 19.5704 +0.0882 30.06 17:50 19.2995 +0.0339 30.06 16:50 18.9184 -0.1252 30.06 15:50 19.6498 +0.0167 30.06 14:50 19.1736 +0.0341 30.06 13:50 19.1025 +0.2196 30.06 12:50 19.1105 -0.0724 30.06 11:50 19.2116 -0.1035 30.06 10:50 19.4878 +0.0092 30.06 09:50 19.6271 -0.152 30.06 08:50 20.3197 -0.1419 30.06 07:50 20.5729 +0.0062 30.06 06:50 20.6128 -0.0732 30.06 05:50 20.9093 -0.0082 30.06 04:50 20.3743 -0.1911 30.06 03:50 20.7736 -0.0007 30.06 02:50 21.2848 +0.1023 30.06 01:50 21.403 -0.0915 30.06 00:50 21.4566 -0.0259 29.06 23:50 21.2931 +0.114 29.06 22:50 21.2308 +0.0144 29.06 21:50 21.2459 +0.004 29.06 20:50 21.2063 -0.0279 29.06 19:50 21.033 +0.0705 29.06 18:50 21.4828 +0.1462 29.06 17:50 21.8083 +0.1853 29.06 16:50 21.6622 -0.339 29.06 15:50 21.9552 -0.1987 29.06 14:50 22.6633 -0.0077 29.06 13:50 22.9215 -0.1232 29.06 12:50 23.4135 -0.216 29.06 11:50 23.6859 +0.9749 29.06 10:50 22.9978 -0.5163 29.06 09:50 23.2805 +0.2788 29.06 08:50 21.8369 +0.0298 29.06 07:50 22.0954 +0.0037 29.06 06:50 21.9823 +0.1603 29.06 05:50 22.0054 +0.1405 29.06 04:50 22.1717 -0.035 29.06 03:50 21.85 +0.1334 29.06 02:50 21.7675 -0.0311 29.06 01:50 21.6278 +0.0493 29.06 00:50 21.9119 +0.046 28.06 23:50 21.7116 +0.0614 28.06 22:50 21.624 -0.097 28.06 21:50 21.851 -0.0463 28.06 20:50 21.8113 -0.0413 28.06 19:50 21.8581 +0.0382 28.06 18:50 21.9308 -0.0268 28.06 17:50 22.1838 +0.2948 28.06 16:50 22.4124 -0.0259 28.06 15:50 22.2708 -0.1075 28.06 14:50 22.3306 +0.056 28.06 13:50 22.1296 +0.0264 28.06 12:50 22.413 +0.2002 28.06 11:50 22.4414 +0.0226 28.06 10:50 22.5007 +0.075 28.06 09:50 22.1045 -0.054 28.06 08:50 22.0205 +0.0172 28.06 07:50 22.1796 +0.0138 28.06 06:50 22.1783 +0.0286 28.06 05:50 21.8964 -0.5469 28.06 04:50 24.0888 -0.1414 28.06 03:50 24.3598 +0.0184 28.06 02:50 23.2517 -0.0208 28.06 01:50 23.2058 +0.0112 28.06 00:50 23.0021 -0.0033 27.06 23:50 23.0512 -0.0167 27.06 22:50 22.8042 -0.0842 27.06 21:50 23.0498 -0.0125 27.06 20:50 22.7496 +0.0405 27.06 19:50 22.9333 -0.0214 27.06 18:50 23.0228 +0.1018 27.06 17:50 22.8797 +0.0649 27.06 16:50 22.9452 -0.0897 27.06 15:50 23.2988 -0.0875 27.06 14:50 23.4279 -0.0249 27.06 13:50 23.8101 +0.0222 27.06 12:50 23.8474 +0.0058 27.06 11:50 23.8466 -0.0522 27.06 10:50 23.8085 +0.0972 27.06 09:50 23.5836 -0.0055 27.06 08:50 23.5482 +0.0307 27.06 07:50 23.8188 +0.0299 27.06 06:50 23.7568 -0.0011 27.06 05:50 23.7008 +0.0151 27.06 04:50 23.51 -0.1831 27.06 03:50 23.6537 +0.039 27.06 02:50 24.4384 +0.0851 27.06 01:50 24.3487 -0.0669 27.06 00:50 25.2328 +0.1867 26.06 23:50 25.3478 +0.1382 26.06 22:50 24.7857 +0.1296 26.06 21:50 24.4389 +0.0261 26.06 20:50 24.7516 +0.0162 26.06 19:50 25.0743 +0.0102 26.06 18:50 24.9002 -0.0571 26.06 17:50 25.3958 +0.0383 26.06 16:50 25.1594 -0.302 26.06 15:50 25.5025 +0.1297 26.06 14:50 25.4638 +0.0401 26.06 13:50 25.2767 -0.0671 26.06 12:50 25.4561 +0.0811 26.06 11:50 25.7099 -0.0565 26.06 10:50 25.401 +0.0864 26.06 09:50 25.3289 +0.0081 26.06 08:50 25.2642 -0.0052 26.06 07:50 25.3626 -0.0095 26.06 06:50 25.4574 -0.0622 26.06 05:50 25.3399 -0.1716 26.06 04:50 25.291 -0.1274 26.06 03:50 26.0265 +0.0049 26.06 02:50 26.9759 -0.0684 26.06 01:50 27.0944 +0.2303 26.06 00:50 27.1641 +0.0019 25.06 23:50 26.7633 -0.0672 25.06 22:50 26.9351 +0.1282 25.06 21:50 26.9356 +0.0331 25.06 20:50 26.7517 +0.0202 25.06 19:50 26.2416 -0.2507 25.06 18:50 26.3371 +0.0935 25.06 17:50 26.4367 -0.1725 25.06 16:50 26.5466 -0.108 25.06 15:50 26.2638 -0.1018 25.06 14:50 27.0546 -0.0898 25.06 13:50 27.0901 -0.0683 25.06 12:50 26.956 -0.0169 25.06 11:50 26.8144 +0.0255 25.06 10:50 26.8646 +0.0418 25.06 09:50 26.6799 -0.0041 25.06 08:50 26.9144 -
* на графике представлен средесуточный курс storj в течение последних 30 дней.
мин: 18.8621макс: 37.1933за месяц:
Таблица изменений курса storj : показать19.304 Дата Курс +/- 10.05.2022 19.0937 -1.3773 09.05.2022 20.471 -2.46 08.05.2022 22.931 -0.9739 07.05.2022 23.9049 -0.2577 06.05.2022 24.1626 -1.7061 05.05.2022 25.8687 +0.6691 04.05.2022 25.1996 +0.761 03.05.2022 24.4386 +0.0113 02.05.2022 24.4273 -0.5262 01.05.2022 24.9535 -1.4183 30.04.2022 26.3718 -1.2682 29.04.2022 27.64 -1.0729 28.04.2022 28.7129 +0.7998 27.04.2022 27.9131 -1.3282 26.04.2022 29.2413 -0.5679 25.04.2022 29.8092 -2.1237 24.04.2022 31.9329 +0.3656 23.04.2022 31.5673 -0.8208 22.04.2022 32.3881 -0.5886 21.04.2022 32.9767 -4.2166 20.04.2022 37.1933 +5.8292 19.04.2022 31.3641 +1.8765 18.04.2022 29.4876 -1.2093 17.04.2022 30.6969 +0.0117 16.04.2022 30.6852 -0.1033 15.04.2022 30.7885 -0.5702 14.04.2022 31.3587 +0.0434 13.04.2022 31.3153 +1.6974 12.04.2022 29.6179 -0.1341 11.04.2022 29.752 -2.5551 10.04.2022 32.3071 -
* на графике представлен средесуточный курс storj в течение последних 3 месяцев.
Таблица изменений курса storj : показать
Дата Курс +/- 10.05.2022 19.0937 -1.3773 09.05.2022 20.471 -2.46 08.05.2022 22.931 -0.9739 07.05.2022 23.9049 -0.2577 06.05.2022 24.1626 -1.7061 05.05.2022 25.8687 +0.6691 04.05.2022 25.1996 +0.761 03.05.2022 24.4386 +0.0113 02.05.2022 24.4273 -0.5262 01.05.2022 24.9535 -1.4183 30.04.2022 26.3718 -1.2682 29.04.2022 27.64 -1.0729 28.04.2022 28.7129 +0.7998 27.04.2022 27.9131 -1.3282 26.04.2022 29.2413 -0.5679 25.04.2022 29.8092 -2.1237 24.04.2022 31.9329 +0.3656 23.04.2022 31.5673 -0.8208 22.04.2022 32.3881 -0.5886 21.04.2022 32.9767 -4.2166 20.04.2022 37.1933 +5.8292 19.04.2022 31.3641 +1.8765 18.04.2022 29.4876 -1.2093 17.04.2022 30.6969 +0.0117 16.04.2022 30.6852 -0.1033 15.04.2022 30.7885 -0.5702 14.04.2022 31.3587 +0.0434 13.04.2022 31.3153 +1.6974 12.04.2022 29.6179 -0.1341 11.04.2022 29.752 -2.5551 10.04.2022 32.3071 -0.2285 09.04.2022 32.5356 -0.5935 08.04.2022 33.1291 +0.461 07.04.2022 32.6681 -1.3061 06.04.2022 33.9742 -4.2424 05.04.2022 38.2166 -1.6187 04.04.2022 39.8353 -1.5309 03.04.2022 41.3662 +0.0543 02.04.2022 41.3119 +41.3119 01.04.2022 0 +41.3119 31.03.2022 0 +41.3119 30.03.2022 0 +41.3119 29.03.2022 0 +41.3119 28.03.2022 0 +41.3119 27.03.2022 0 +41.3119 26.03.2022 0 +41.3119 25.03.2022 0 +41.3119 24.03.2022 0 +41.3119 23.03.2022 0 +41.3119 22.03.2022 0 +41.3119 21.03.2022 0 +41.3119 20.03.2022 0 +41.3119 19.03.2022 0 +41.3119 18.03.2022 0 +41.3119 17.03.2022 0 +41.3119 16.03.2022 0 +41.3119 15.03.2022 0 +41.3119 14.03.2022 0 +41.3119 13.03.2022 0 +41.3119 12.03.2022 0 +41.3119 11.03.2022 0 +41.3119 10.03.2022 0 +41.3119 09.03.2022 0 +41.3119 08.03.2022 0 +41.3119 07.03.2022 0 +41.3119 06.03.2022 0 +41.3119 05.03.2022 0 +41.3119 04.03.2022 0 +41.3119 03.03.2022 0 +41.3119 02.03.2022 0 +41.3119 01.03.2022 0 +41.3119 28.02.2022 0 +41.3119 27.02.2022 0 +41.3119 26.02.2022 0 +41.3119 25.02.2022 0 +41.3119 24.02.2022 0 +41.3119 23.02.2022 0 +41.3119 22.02.2022 0 +41.3119 21.02.2022 0 +41.3119 20.02.2022 0 +41.3119 19.02.2022 0 +41.3119 18.02.2022 0 +41.3119 17.02.2022 0 +41.3119 15.02.2022 0 +41.3119 14.02.2022 0 +41.3119 13.02.2022 0 +41.3119 12.02.2022 0 +41.3119 11.02.2022 0 +41.3119 10.02.2022 0 +41.3119 09.02.2022 0