Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к StorX Network

    Все криптовалюты » StorX Network » Cardano

    Курс StorX Network (SRX) к Cardano (ADA)

    Обновлено: 14.09.2026 17:10:01StorX Network

    =
    Калькулятор SRX - ADA / Обратный расчет: курс Cardano к StorX Network
    0
    10010

    Графики

    Динамика изменения курса storx network относительно cardano, за 1 SRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26178
      макс: 0.27402
      за сутки:
        0.2655

      Таблица изменений курса storx network : показать

      ДатаКурс+/-
      14.09 17:100.2655-0.00059
      14.09 17:030.26609+0.00026
      14.09 17:000.26583+0.00102
      14.09 16:500.26481-0.00052
      14.09 16:400.26533-0.00109
      14.09 16:300.26642+0.00029
      14.09 16:200.26613-0.00103
      14.09 16:100.26716+0.00132
      14.09 16:000.26584+0.0012
      14.09 15:500.26464-0.00016
      14.09 15:400.2648+9.0E-5
      14.09 15:300.26471+0.00064
      14.09 15:200.26407-0.00025
      14.09 15:100.26432-7.0E-5
      14.09 15:050.26439-0.00015
      14.09 15:030.26454-0.00031
      14.09 15:000.26485+0.0008
      14.09 14:500.26405+0.00023
      14.09 14:400.26382+0.00054
      14.09 14:300.26328-0.00061
      14.09 14:200.26389-0.00044
      14.09 14:100.26433+0.00113
      14.09 14:000.2632-3.0E-5
      14.09 13:500.26323-0.0007
      14.09 13:400.26393+0.00023
      14.09 13:300.2637+0.00057
      14.09 13:200.26313+0.00041
      14.09 13:100.26272+0.00054
      14.09 13:030.26218+0.0004
      14.09 13:000.26178-0.00185
      14.09 12:500.26363-0.00032
      14.09 12:400.26395-0.0011
      14.09 12:300.26505+0.00059
      14.09 12:200.26446+0.00123
      14.09 12:100.26323-0.00101
      14.09 12:000.26424+0.00011
      14.09 11:500.26413+0.00015
      14.09 11:400.26398+0.00041
      14.09 11:300.26357-0.00033
      14.09 11:200.2639-3.0E-5
      14.09 11:100.26393-0.0001
      14.09 11:050.26403+0.00041
      14.09 11:030.26362-0.00014
      14.09 11:000.26376-
      14.09 10:500.26376-0.0015
      14.09 10:400.26526+0.00029
      14.09 10:300.26497+0.00018
      14.09 10:200.26479-0.00051
      14.09 10:100.2653-0.00039
      14.09 10:000.26569+0.00011
      14.09 09:500.26558-0.00084
      14.09 09:400.26642+0.00045
      14.09 09:300.26597+0.00036
      14.09 09:200.26561-0.00062
      14.09 09:100.26623-0.00177
      14.09 09:000.268-
      14.09 08:500.268-0.00024
      14.09 08:400.26824+0.00018
      14.09 08:300.26806+0.00033
      14.09 08:200.26773-0.00019
      14.09 08:100.26792+7.0E-5
      14.09 08:000.26785-0.00024
      14.09 07:500.26809-0.00026
      14.09 07:400.26835+0.0004
      14.09 07:300.26795-0.00026
      14.09 07:200.26821+0.00027
      14.09 07:100.26794-
      14.09 07:030.26794-0.00013
      14.09 07:000.26807-2.0E-5
      14.09 06:500.26809+0.00072
      14.09 06:400.26737+0.00041
      14.09 06:300.26696+9.0E-5
      14.09 06:200.26687-0.00057
      14.09 06:100.26744+0.00059
      14.09 06:000.26685-0.00051
      14.09 05:500.26736+0.00025
      14.09 05:400.26711+0.00028
      14.09 05:300.26683-0.00187
      14.09 05:200.2687-0.00201
      14.09 05:100.27071+7.0E-5
      14.09 05:030.27064-0.00042
      14.09 05:000.27106-0.00113
      14.09 04:500.27219-0.00041
      14.09 04:400.2726+0.00052
      14.09 04:300.27208-0.00064
      14.09 04:200.27272+0.00052
      14.09 04:100.2722+0.00068
      14.09 04:000.27152+3.0E-5
      14.09 03:500.27149-0.00018
      14.09 03:400.27167-0.00141
      14.09 03:300.27308+0.00135
      14.09 03:200.27173-0.00035
      14.09 03:100.27208-0.00046
      14.09 03:030.27254-6.0E-5
      14.09 03:000.2726+0.00079
      14.09 02:500.27181+1.0E-5
      14.09 02:400.2718-0.00025
      14.09 02:300.27205-0.00139
      14.09 02:200.27344+0.00047
      14.09 02:100.27297-0.00105
      14.09 02:000.27402+6.0E-5
      14.09 01:500.27396+0.00077
      14.09 01:400.27319+0.00011
      14.09 01:300.27308+0.00047
      14.09 01:200.27261+0.00312
      14.09 01:100.26949+0.00167
      14.09 01:030.26782+0.00065
      14.09 01:000.26717+0.00044
      14.09 00:500.26673+0.00035
      14.09 00:400.26638+0.00057
      14.09 00:300.26581+0.00018
      14.09 00:200.26563-0.00021
      14.09 00:100.26584+0.00021
      14.09 00:000.26563+4.0E-5
      13.09 23:500.26559-0.00067
      13.09 23:400.26626+6.0E-5
      13.09 23:300.2662-0.00054
      13.09 23:200.26674+0.00025
      13.09 23:100.26649-0.00029
      13.09 23:030.26678-
      13.09 23:000.26678+0.00011
      13.09 22:500.26667+2.0E-5
      13.09 22:400.26665+0.00032
      13.09 22:300.26633-0.00019
      13.09 22:200.26652+0.0012
      13.09 22:100.26532-0.00014
      13.09 22:000.26546+0.00017
      13.09 21:500.26529-0.00017
      13.09 21:400.26546+2.0E-5
      13.09 21:300.26544-0.00024
      13.09 21:200.26568-0.00052
      13.09 21:100.2662-
      13.09 21:030.2662+1.0E-5
      13.09 21:000.26619-
      13.09 20:500.26619-5.0E-5
      13.09 20:400.26624+0.00032
      13.09 20:300.26592-0.00052
      13.09 20:240.26644-0.00057
      13.09 20:100.26701-0.00073
      13.09 20:000.26774-0.00048
      13.09 19:500.26822-0.00037
      13.09 19:400.26859+0.00015
      13.09 19:300.26844-7.0E-5
      13.09 19:200.26851-0.00055
      13.09 19:100.26906-0.00059
      13.09 19:030.26965+3.0E-5
      13.09 19:000.26962+0.00018
      13.09 18:500.26944+0.00043
      13.09 18:400.26901+0.00047
      13.09 18:300.26854-2.0E-5
      13.09 18:200.26856+1.0E-5
      13.09 18:100.26855+0.0012
      13.09 18:000.26735
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2449
      макс: 0.27431
      за неделю:
      0.2655  

      Таблица изменений курса storx network : показать

      ДатаКурс+/-
      14.09 17:100.2655+0.00102
      14.09 16:500.26481+0.0012
      14.09 15:500.26464+0.0008
      14.09 14:500.26405-3.0E-5
      14.09 13:500.26323-0.00185
      14.09 12:500.26363+0.00011
      14.09 11:500.26413-
      14.09 10:500.26376+0.00011
      14.09 09:500.26558-
      14.09 08:500.268-0.00024
      14.09 07:500.26809-2.0E-5
      14.09 06:500.26809-0.00051
      14.09 05:500.26736-0.00113
      14.09 04:500.27219+3.0E-5
      14.09 03:500.27149+0.00079
      14.09 02:500.27181+6.0E-5
      14.09 01:500.27396+0.00044
      14.09 00:500.26673+4.0E-5
      13.09 23:500.26559+0.00011
      13.09 22:500.26667+0.00017
      13.09 21:500.26529-
      13.09 20:500.26619-0.00048
      13.09 19:500.26822+0.00018
      13.09 18:500.26944-0.00017
      13.09 17:500.26752-0.00154
      13.09 16:500.27014-0.00034
      13.09 15:500.27148-0.00022
      13.09 14:500.27116+0.00056
      13.09 13:500.27198-0.00028
      13.09 12:500.27088+3.0E-5
      13.09 11:500.27214+0.00062
      13.09 10:500.26828+0.00085
      13.09 09:500.26701-0.00029
      13.09 08:500.26694-0.00023
      13.09 07:500.26791+0.00017
      13.09 06:500.26816+0.00011
      13.09 05:500.267-3.0E-5
      13.09 04:500.26696-0.00021
      13.09 03:500.26722-0.00023
      13.09 02:500.26782+0.00011
      13.09 01:500.26835-
      13.09 00:500.26813+0.00034
      12.09 23:500.2665-0.00024
      12.09 22:500.26807+0.00042
      12.09 21:500.26724-0.0002
      12.09 20:500.26702-0.00019
      12.09 19:500.26681-0.00015
      12.09 18:500.26595+0.00038
      12.09 17:500.26606+0.00016
      12.09 16:500.26631+0.00036
      12.09 15:500.26562+7.0E-5
      12.09 14:500.26512-
      12.09 13:500.26624+7.0E-5
      12.09 12:500.26588+0.00016
      12.09 11:500.26549+3.0E-5
      12.09 10:500.26552+0.00019
      12.09 09:500.26672+2.0E-5
      12.09 08:500.26702+0.00043
      12.09 07:500.26658+4.0E-5
      12.09 06:500.26561+0.00043
      12.09 05:500.266-0.0004
      12.09 04:500.2673-9.0E-5
      12.09 03:500.26901-0.00046
      12.09 02:500.26939-0.00014
      12.09 01:500.27112+0.00212
      12.09 00:500.26905+0.00096
      11.09 23:500.26902-0.00055
      11.09 22:500.26974+0.00134
      11.09 21:500.27139+0.00095
      11.09 20:500.26686+9.0E-5
      11.09 19:500.26443+0.00519
      11.09 18:500.26064-0.00022
      11.09 17:500.26256-0.00555
      11.09 16:500.26589-0.0006
      11.09 15:500.26635-0.00018
      11.09 14:500.27431-0.00041
      11.09 13:500.27368+0.00016
      11.09 12:500.27145+0.00035
      11.09 11:500.267+0.00056
      11.09 10:500.26638+5.0E-5
      11.09 09:500.26625+9.0E-5
      11.09 08:500.26455-3.0E-5
      11.09 07:500.26402-0.00041
      11.09 06:500.26763+0.00027
      11.09 05:500.26823-0.001
      11.09 04:500.26942-0.00071
      11.09 03:500.26976+0.00111
      11.09 02:500.27009+0.00025
      11.09 01:500.2678+0.00052
      11.09 00:500.26544-0.00021
      10.09 23:500.26534+0.00034
      10.09 22:500.26521-0.00194
      10.09 21:500.26559-0.00032
      10.09 20:500.26443-0.00062
      10.09 19:500.26737-
      10.09 18:500.26506+2.0E-5
      10.09 17:500.26223-0.00042
      10.09 16:500.26344+0.00152
      10.09 15:500.26509+9.0E-5
      10.09 14:500.26078-8.0E-5
      10.09 13:500.26234-0.0003
      10.09 12:500.26236+0.00024
      10.09 11:500.26219-0.00042
      10.09 10:500.26303-0.00134
      10.09 09:500.26144-0.00029
      10.09 08:500.26118-0.0001
      10.09 07:500.26189+0.00036
      10.09 06:500.26126-0.00069
      10.09 05:500.26311+0.00029
      10.09 04:500.26475+0.00011
      10.09 03:500.26539+0.00012
      10.09 02:500.26498+0.00099
      10.09 01:500.26631+0.00031
      10.09 00:500.26462+1.0E-5
      09.09 23:500.26289+0.00164
      09.09 22:500.26048+0.00028
      09.09 21:500.25826-0.00019
      09.09 20:500.25855+0.00012
      09.09 19:500.25786+0.00028
      09.09 18:500.25987+0.00083
      09.09 17:500.25735+0.00045
      09.09 16:500.25642+0.00064
      09.09 15:500.25366-0.00114
      09.09 14:500.25639-1.0E-5
      09.09 13:500.25713+0.00024
      09.09 12:500.25741-5.0E-5
      09.09 11:500.25297+1.0E-5
      09.09 10:500.25397+0.00021
      09.09 09:500.25435-0.00027
      09.09 08:500.25717-0.0007
      09.09 07:500.25515+0.00061
      09.09 06:500.25894-0.00028
      09.09 05:500.25788+0.00018
      09.09 04:500.25582-0.00014
      09.09 03:500.2549+9.0E-5
      09.09 02:500.25589-0.00044
      09.09 01:500.2554+0.00076
      09.09 00:500.25576-0.00036
      08.09 23:500.25441+0.00026
      08.09 22:500.25499+0.00144
      08.09 21:500.252-0.00017
      08.09 20:500.25086+0.00163
      08.09 19:500.24638+0.0002
      08.09 18:500.2449-0.00088
      08.09 17:500.25483-0.00118
      08.09 16:500.25887-0.00049
      08.09 15:500.25751-0.00019
      08.09 14:500.25845+0.00059
      08.09 13:500.25589+6.0E-5
      08.09 12:500.25463+0.00035
      08.09 11:500.25777-5.0E-5
      08.09 10:500.259-0.00017
      08.09 09:500.25965+0.00035
      08.09 08:500.25763+0.00084
      08.09 07:500.25745+0.00012
      08.09 06:500.25704+0.00184
      08.09 05:500.25569+0.00026
      08.09 04:500.25265-0.00073
      08.09 03:500.25387+0.00017
      08.09 02:500.25471-0.00056
      08.09 01:500.2579-1.0E-5
      08.09 00:500.25465-0.00033
      07.09 23:500.25464-7.0E-5
      07.09 22:500.25444-0.00073
      07.09 21:500.25584+0.00035
      07.09 20:500.25379+0.0003
      07.09 19:500.25436+0.00038
      07.09 18:500.25835-0.00227
      07.09 17:500.25556
    • * на графике представлен средесуточный курс storx network в течение последних 30 дней.
      мин: 0.22394
      макс: 0.29603
      за месяц:
      0.2655  
      Таблица изменений курса storx network : показать
      ДатаКурс+/-
      13.09.20260.26856+0.00185
      12.09.20260.26671-0.00128
      11.09.20260.26799+0.00412
      10.09.20260.26387+0.00595
      09.09.20260.25792+0.00299
      08.09.20260.25493-0.00015
      07.09.20260.25508-0.00028
      06.09.20260.25536-0.00589
      05.09.20260.26125+0.0029
      04.09.20260.25835-0.00669
      03.09.20260.26504-0.02131
      02.09.20260.28635+0.00219
      01.09.20260.28416-0.00398
      31.08.20260.28814+0.00793
      30.08.20260.28021-0.00096
      29.08.20260.28117+0.00866
      28.08.20260.27251+0.00592
      27.08.20260.26659-0.00602
      26.08.20260.27261+0.00131
      25.08.20260.2713+0.04101
      23.08.20260.23029+0.00635
      22.08.20260.22394-0.01584
      21.08.20260.23978-0.02911
      20.08.20260.26889-0.02033
      19.08.20260.28922-0.00681
      18.08.20260.29603+0.00233
      17.08.20260.2937+0.00283
      16.08.20260.29087+0.00351
      15.08.20260.28736+0.00298
      14.08.20260.28438
    • * на графике представлен средесуточный курс storx network в течение последних 3 месяцев.
      мин: 0.22394
      макс: 0.36507
      за квартал:
        0.2655
      Таблица изменений курса storx network : показать
      ДатаКурс+/-
      13.09.20260.26856+0.00185
      12.09.20260.26671-0.00128
      11.09.20260.26799+0.00412
      10.09.20260.26387+0.00595
      09.09.20260.25792+0.00299
      08.09.20260.25493-0.00015
      07.09.20260.25508-0.00028
      06.09.20260.25536-0.00589
      05.09.20260.26125+0.0029
      04.09.20260.25835-0.00669
      03.09.20260.26504-0.02131
      02.09.20260.28635+0.00219
      01.09.20260.28416-0.00398
      31.08.20260.28814+0.00793
      30.08.20260.28021-0.00096
      29.08.20260.28117+0.00866
      28.08.20260.27251+0.00592
      27.08.20260.26659-0.00602
      26.08.20260.27261+0.00131
      25.08.20260.2713+0.04101
      23.08.20260.23029+0.00635
      22.08.20260.22394-0.01584
      21.08.20260.23978-0.02911
      20.08.20260.26889-0.02033
      19.08.20260.28922-0.00681
      18.08.20260.29603+0.00233
      17.08.20260.2937+0.00283
      16.08.20260.29087+0.00351
      15.08.20260.28736+0.00298
      14.08.20260.28438+0.00386
      13.08.20260.28052+0.00226
      12.08.20260.27826+0.00433
      11.08.20260.27393+0.01088
      10.08.20260.26305+0.00189
      09.08.20260.26116+0.00259
      08.08.20260.25857+0.00086
      07.08.20260.25771-0.00694
      06.08.20260.26465-0.00483
      05.08.20260.26948+0.00246
      04.08.20260.26702-0.00796
      03.08.20260.27498-0.00458
      02.08.20260.27956-0.02325
      01.08.20260.30281-0.0032
      31.07.20260.30601-0.00287
      30.07.20260.30888-0.00293
      29.07.20260.31181-0.00887
      28.07.20260.32068+0.0106
      27.07.20260.31008+0.00588
      26.07.20260.3042-0.00227
      25.07.20260.30647+0.0015
      24.07.20260.30497+0.01084
      23.07.20260.29413+0.00298
      22.07.20260.29115+0.00078
      21.07.20260.29037-0.0146
      20.07.20260.30497-0.00258
      19.07.20260.30755-0.00043
      18.07.20260.30798-0.00778
      17.07.20260.31576-0.00145
      16.07.20260.31721+0.00172
      15.07.20260.31549-0.0055
      14.07.20260.32099-0.005
      13.07.20260.32599+0.01054
      12.07.20260.31545+0.00804
      11.07.20260.30741-0.00321
      10.07.20260.31062-0.00066
      09.07.20260.31128+0.00112
      08.07.20260.31016+0.01655
      07.07.20260.29361+0.00922
      06.07.20260.28439+0.00695
      05.07.20260.27744-0.00951
      04.07.20260.28695-0.02064
      03.07.20260.30759-0.0251
      02.07.20260.33269-0.01403
      01.07.20260.34672-0.01835
      30.06.20260.36507+0.00691
      29.06.20260.35816-0.00345
      28.06.20260.36161+0.00728
      27.06.20260.35433-0.00494
      26.06.20260.35927+0.00147
      25.06.20260.3578+0.00265
      24.06.20260.35515+0.01127
      23.06.20260.34388+0.0136
      22.06.20260.33028+0.00235
      21.06.20260.32793+0.00018
      20.06.20260.32775-0.00419
      19.06.20260.33194+0.00526
      18.06.20260.32668+0.00976
      17.06.20260.31692+0.01176
      16.06.20260.30516+0.01135
      15.06.20260.29381

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.