Курсы криптовалют к Tether USDt

Bitcoin 77642.53
Эфириум 2517.31
BNB 724.13
XRP 1.3834
USDC 1.0003
Solana 101.53
TRON 0.33976
Hyperliquid 79.8479
Zcash 1133.64
Dogecoin 0.08441
Monero 512.17
Chainlink 11.4498
UNUS SED LEO 9.0093
Cardano 0.20873
Stellar 0.18345
Decimal 0.49281
Ethena USDe 1
Dai 1.0001
Bitcoin Cash 224.5

Все криптовалюты » Tether USDt » StorX Network

Курс Tether USDt (USDT) к StorX Network (SRX)

Обновлено: 14.09.2026 09:30:02 Tether USDt


	=
Калькулятор USDT - SRX / Обратный расчет: курс StorX Network к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно storx network, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.0008

макс: 18.0279

за сутки:

18.0131

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 09:30	18.0131	-0.0049
14.09 09:20	18.018	-0.0018
14.09 09:10	18.0198	+0.0114
14.09 09:00	18.0084	-0.0109
14.09 08:50	18.0193	+0.0074
14.09 08:40	18.0119	-0.0044
14.09 08:30	18.0163	-0.0087
14.09 08:20	18.025	+0.0125
14.09 08:10	18.0125	-0.0076
14.09 08:00	18.0201	+0.0053
14.09 07:50	18.0148	+0.0009
14.09 07:40	18.0139	-0.0035
14.09 07:30	18.0174	+0.0103
14.09 07:20	18.0071	-0.0056
14.09 07:10	18.0127	-0.0024
14.09 07:03	18.0151	+0.0048
14.09 07:00	18.0103	-0.0038
14.09 06:50	18.0141	-0.0002
14.09 06:40	18.0143	+0.0097
14.09 06:30	18.0046	+0.0009
14.09 06:20	18.0037	-0.0045
14.09 06:10	18.0082	-0.0068
14.09 06:00	18.015	+0.0054
14.09 05:50	18.0096	-0.0017
14.09 05:40	18.0113	-0.0096
14.09 05:30	18.0209	+0.0048
14.09 05:20	18.0161	+0.0016
14.09 05:10	18.0145	+0.0013
14.09 05:03	18.0132	+0.007
14.09 05:00	18.0062	-0.002
14.09 04:50	18.0082	-0.0092
14.09 04:40	18.0174	+0.0016
14.09 04:30	18.0158	-
14.09 04:20	18.0158	+0.0022
14.09 04:10	18.0136	-0.0046
14.09 04:00	18.0182	+0.0092
14.09 03:50	18.009	-0.0124
14.09 03:40	18.0214	+0.008
14.09 03:30	18.0134	-0.0079
14.09 03:20	18.0213	-0.0035
14.09 03:10	18.0248	+0.0123
14.09 03:03	18.0125	+0.0037
14.09 03:00	18.0088	-0.0087
14.09 02:50	18.0175	-0.0007
14.09 02:40	18.0182	+0.0077
14.09 02:30	18.0105	-0.0009
14.09 02:20	18.0114	-0.0115
14.09 02:10	18.0229	+0.0118
14.09 02:00	18.0111	-0.0041
14.09 01:50	18.0152	-0.0046
14.09 01:40	18.0198	+0.0007
14.09 01:30	18.0191	+0.0089
14.09 01:20	18.0102	-0.0122
14.09 01:10	18.0224	+0.0128
14.09 01:03	18.0096	-0.0038
14.09 01:00	18.0134	-0.0024
14.09 00:50	18.0158	+0.001
14.09 00:40	18.0148	-0.0087
14.09 00:30	18.0235	+0.0034
14.09 00:20	18.0201	+0.0098
14.09 00:10	18.0103	-0.0015
14.09 00:00	18.0118	-0.0141
13.09 23:50	18.0259	+0.0168
13.09 23:40	18.0091	-0.0188
13.09 23:30	18.0279	+0.0165
13.09 23:20	18.0114	-0.0019
13.09 23:10	18.0133	+0.0091
13.09 23:03	18.0042	-0.001
13.09 23:00	18.0052	-0.0077
13.09 22:50	18.0129	-0.0035
13.09 22:40	18.0164	+0.0024
13.09 22:30	18.014	+0.0051
13.09 22:20	18.0089	-0.0124
13.09 22:10	18.0213	+0.0197
13.09 22:00	18.0016	-0.0093
13.09 21:50	18.0109	-0.0067
13.09 21:40	18.0176	-0.0004
13.09 21:30	18.018	+0.0076
13.09 21:20	18.0104	+0.0026
13.09 21:10	18.0078	-0.0032
13.09 21:03	18.011	-0.0055
13.09 21:00	18.0165	+0.004
13.09 20:50	18.0125	-0.011
13.09 20:40	18.0235	+0.0068
13.09 20:30	18.0167	+0.0006
13.09 20:24	18.0161	-0.0009
13.09 20:10	18.017	-0.0036
13.09 20:00	18.0206	+0.011
13.09 19:50	18.0096	-0.0059
13.09 19:40	18.0155	+0.005
13.09 19:30	18.0105	-0.0023
13.09 19:20	18.0128	+0.0011
13.09 19:10	18.0117	+0.0007
13.09 19:03	18.011	+0.0018
13.09 19:00	18.0092	+0.0057
13.09 18:50	18.0035	-0.0068
13.09 18:40	18.0103	-0.0005
13.09 18:30	18.0108	-0.0088
13.09 18:20	18.0196	+0.0086
13.09 18:10	18.011	-0.0155
13.09 18:00	18.0265	+0.0198
13.09 17:50	18.0067	-0.0025
13.09 17:40	18.0092	-0.0076
13.09 17:30	18.0168	+0.0073
13.09 17:20	18.0095	-0.0049
13.09 17:10	18.0144	+0.0109
13.09 17:03	18.0035	-0.0189
13.09 17:00	18.0224	+0.0185
13.09 16:50	18.0039	-0.0073
13.09 16:40	18.0112	-0.0061
13.09 16:30	18.0173	-0.0063
13.09 16:20	18.0236	+0.0076
13.09 16:10	18.016	+0.0089
13.09 16:00	18.0071	-0.0093
13.09 15:50	18.0164	+0.0108
13.09 15:40	18.0056	-0.0108
13.09 15:30	18.0164	-0.0025
13.09 15:20	18.0189	+0.0007
13.09 15:10	18.0182	+0.0018
13.09 15:03	18.0164	-0.0099
13.09 15:00	18.0263	+0.0109
13.09 14:50	18.0154	+0.0015
13.09 14:40	18.0139	+0.0066
13.09 14:30	18.0073	-0.013
13.09 14:20	18.0203	+0.0164
13.09 14:10	18.0039	-0.0104
13.09 14:00	18.0143	-0.006
13.09 13:50	18.0203	+0.0039
13.09 13:40	18.0164	+0.0049
13.09 13:30	18.0115	+0.0046
13.09 13:20	18.0069	-0.0072
13.09 13:10	18.0141	+0.0043
13.09 13:03	18.0098	-0.0091
13.09 13:00	18.0189	+0.0073
13.09 12:50	18.0116	+0.0108
13.09 12:40	18.0008	-0.0189
13.09 12:30	18.0197	+0.0117
13.09 12:20	18.008	+0.0005
13.09 12:10	18.0075	-0.0077
13.09 12:00	18.0152	-0.0007
13.09 11:50	18.0159	-0.0007
13.09 11:40	18.0166	+0.0069
13.09 11:30	18.0097	+0.0005
13.09 11:20	18.0092	-0.0003
13.09 11:10	18.0095	+0.0006
13.09 11:03	18.0089	-0.0031
13.09 11:00	18.012	-0.0026
13.09 10:50	18.0146	+0.0073
13.09 10:40	18.0073	+0.0003
13.09 10:30	18.007	+0.0019
13.09 10:20	18.0051	+0.0018
13.09 10:10	18.0033	-0.0137
13.09 10:00	18.017

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.7832

макс: 18.031

за неделю:

18.0131

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 09:30	18.0131	-0.0109
14.09 08:50	18.0193	+0.0053
14.09 07:50	18.0148	-0.0038
14.09 06:50	18.0141	+0.0054
14.09 05:50	18.0096	-0.002
14.09 04:50	18.0082	+0.0092
14.09 03:50	18.009	-0.0087
14.09 02:50	18.0175	-0.0041
14.09 01:50	18.0152	-0.0024
14.09 00:50	18.0158	-0.0141
13.09 23:50	18.0259	-0.0077
13.09 22:50	18.0129	-0.0093
13.09 21:50	18.0109	+0.004
13.09 20:50	18.0125	+0.011
13.09 19:50	18.0096	+0.0057
13.09 18:50	18.0035	+0.0198
13.09 17:50	18.0067	+0.0185
13.09 16:50	18.0039	-0.0093
13.09 15:50	18.0164	+0.0109
13.09 14:50	18.0154	-0.006
13.09 13:50	18.0203	+0.0073
13.09 12:50	18.0116	-0.0007
13.09 11:50	18.0159	-0.0026
13.09 10:50	18.0146	-0.0081
13.09 09:50	18.0251	-0.0044
13.09 08:50	18.0096	-0.0029
13.09 07:50	18.0195	-0.0112
13.09 06:50	18.0188	+0.0044
13.09 05:50	18.0071	-0.0005
13.09 04:50	18.0215	-0.0022
13.09 03:50	18.0067	+0.0047
13.09 02:50	18.0092	-0.0019
13.09 01:50	18.0179	+0.0013
13.09 00:50	18.0119	-0.0061
12.09 23:50	18.0248	+0.0071
12.09 22:50	18.015	-0.0123
12.09 21:50	18.0192	-0.0068
12.09 20:50	18.0173	+0.0045
12.09 19:50	18.0109	+0.0033
12.09 18:50	18.0151	-0.0162
12.09 17:50	18.0277	-0.0096
12.09 16:50	18.0171	+0.0132
12.09 15:50	18.0083	-0.0067
12.09 14:50	18.0264	+0.0061
12.09 13:50	18.0103	-0.001
12.09 12:50	18.0193	-0.0081
12.09 11:50	18.026	-0.0028
12.09 10:50	18.0192	+0.0086
12.09 09:50	18.0046	+0.0077
12.09 08:50	18.0065	+0.0037
12.09 07:50	18.0104	-0.0018
12.09 06:50	18.0126	-0.0024
12.09 05:50	18.0166	+0.0075
12.09 04:50	18.0121	-0.001
12.09 03:50	18.0138	+0.0117
12.09 02:50	18.013	+0.0078
12.09 01:50	18.0135	+0.0016
12.09 00:50	18.0142	-0.0015
11.09 23:50	18.0181	+0.0056
11.09 22:50	18.0094	-0.0111
11.09 21:50	18.0193	-0.0021
11.09 20:50	18.0145	-0.0103
11.09 19:50	18.0279	+0.0135
11.09 18:50	18.0069	+0.0084
11.09 17:50	18.0141	+0.0127
11.09 16:50	18.011	+0.0203
11.09 15:50	18.0112	+0.011
11.09 14:50	18.0149	+0.0192
11.09 13:50	18.0013	+0.0023
11.09 12:50	18.0137	-0.0048
11.09 11:50	18.0135	-0.0001
11.09 10:50	18.017	-0.0125
11.09 09:50	18.0256	-0.0029
11.09 08:50	18.015	-0.0064
11.09 07:50	18.0298	+0.0038
11.09 06:50	18.0124	-0.0153
11.09 05:50	18.0214	+0.0041
11.09 04:50	18.0152	-0.0139
11.09 03:50	18.031	+0.0016
11.09 02:50	18.0127	+0.0277
11.09 01:50	17.9988	-0.0037
11.09 00:50	18.0192	+0.0221
10.09 23:50	18.0038	+0.0013
10.09 22:50	18.0065	-0.0077
10.09 21:50	18.0202	-0.01
10.09 20:50	18.0206	+0.0048
10.09 19:50	18.0167	+0.0191
10.09 18:50	18.0042	+0.0016
10.09 17:50	18.0156	-0.0033
10.09 16:50	18.0148	-0.0233
10.09 15:50	18.0225	+0.0132
10.09 14:50	18.014	+0.0175
10.09 13:50	17.8899	+0.0139
10.09 12:50	17.8902	-0.005
10.09 11:50	17.9025	-0.0083
10.09 10:50	17.8946	-0.0026
10.09 09:50	17.8956	-0.0055
10.09 08:50	17.895	+0.0082
10.09 07:50	17.8898	-0.0114
10.09 06:50	17.9041	+0.0052
10.09 05:50	17.8939	-0.0107
10.09 04:50	17.9168	+0.0278
10.09 03:50	17.8234	-0.0089
10.09 02:50	17.8023	+0.0046
10.09 01:50	17.7944	+0.0169
10.09 00:50	17.7901	-0.0166
09.09 23:50	17.8125	-0.0102
09.09 22:50	17.7972	+0.0071
09.09 21:50	17.8004	-0.0081
09.09 20:50	17.8019	+0.013
09.09 19:50	17.7832	+0.0012
09.09 18:50	17.7909	-0.0043
09.09 17:50	17.7859	-0.0085
09.09 16:50	17.8071	-0.0201
09.09 15:50	17.8124	+0.0041
09.09 14:50	17.7851	+0.0028
09.09 13:50	17.7908	+0.0047
09.09 12:50	17.8026	-0.0145
09.09 11:50	17.8051	-0.0137
09.09 10:50	17.8059	+0.0043
09.09 09:50	17.8037	-0.0099
09.09 08:50	17.7955	-
09.09 07:50	17.7866	-0.0061
09.09 06:50	17.7942	+0.0074
09.09 05:50	17.7963	+0.0164
09.09 04:50	17.7936	+0.0037
09.09 03:50	17.794	+0.0154
09.09 02:50	17.7873	-0.0021
09.09 01:50	17.7856	+0.0155
09.09 00:50	17.7876	+0.0085
08.09 23:50	17.7963	-0.0001
08.09 22:50	17.789	+0.0112
08.09 21:50	17.7948	-0.0162
08.09 20:50	17.806	+0.0052
08.09 19:50	17.7936	+0.0012
08.09 18:50	17.7964	-0.0046
08.09 17:50	17.7982	-0.0148
08.09 16:50	17.8034	-0.0253
08.09 15:50	17.8095	-0.0032
08.09 14:50	17.7931	-0.0071
08.09 13:50	17.7886	+0.0057
08.09 12:50	17.7967	+0.0086
08.09 11:50	17.792	-0.0043
08.09 10:50	17.7929	+0.0067
08.09 09:50	17.7922	+0.0063
08.09 08:50	17.7944	-0.0096
08.09 07:50	17.8042	+0.0008
08.09 06:50	17.8004	+0.0066
08.09 05:50	17.7902	-0.0064
08.09 04:50	17.7974	+0.0081
08.09 03:50	17.7936	-0.0002
08.09 02:50	17.7881	-0.0012
08.09 01:50	17.8069	+0.0145
08.09 00:50	17.7932	-0.0038
07.09 23:50	17.7994	+0.0127
07.09 22:50	17.7915	+0.0223
07.09 21:50	17.7846	-0.0075
07.09 20:50	17.8	-0.0127
07.09 19:50	17.8036	-0.0024
07.09 18:50	17.8044	+0.0065
07.09 17:50	17.7989	+0.0009
07.09 16:50	17.7986	-0.0087
07.09 15:50	17.8003	-0.0095
07.09 14:50	17.8015	-0.0019
07.09 13:50	17.7979	-0.0077
07.09 12:50	17.7938	-0.0132
07.09 11:50	17.8028	+0.0031
07.09 10:50	17.7943	+0.0017
07.09 09:50	17.7967

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 17.4781

макс: 19.4521

за месяц:

18.0131

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	18.0139	-0.002
12.09.2026	18.0159	+0.0004
11.09.2026	18.0155	+0.0596
10.09.2026	17.9559	+0.1578
09.09.2026	17.7981	+0.0024
08.09.2026	17.7957	-0.0024
07.09.2026	17.7981	-0.0023
06.09.2026	17.8004	+0.0018
05.09.2026	17.7986	-0.0011
04.09.2026	17.7997	+0.0195
03.09.2026	17.7802	+0.0178
02.09.2026	17.7624	+0.0369
01.09.2026	17.7255	+0.0328
31.08.2026	17.6927	+0.0013
30.08.2026	17.6914	-0.0004
29.08.2026	17.6918	-0.0014
28.08.2026	17.6932	+0.0538
27.08.2026	17.6394	+0.0816
26.08.2026	17.5578	+0.0797
25.08.2026	17.4781	-1.9705
23.08.2026	19.4486	-0.0005
22.08.2026	19.4491	-0.003
21.08.2026	19.4521	+0.0256
20.08.2026	19.4265	-0.0176
19.08.2026	19.4441	+0.004
18.08.2026	19.4401	-0.0063
17.08.2026	19.4464	+0.0003
16.08.2026	19.4461	-0.0003
15.08.2026	19.4464	-0.0003
14.08.2026	19.4467

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 17.4781

макс: 19.9039

за квартал:

18.0131

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	18.0139	-0.002
12.09.2026	18.0159	+0.0004
11.09.2026	18.0155	+0.0596
10.09.2026	17.9559	+0.1578
09.09.2026	17.7981	+0.0024
08.09.2026	17.7957	-0.0024
07.09.2026	17.7981	-0.0023
06.09.2026	17.8004	+0.0018
05.09.2026	17.7986	-0.0011
04.09.2026	17.7997	+0.0195
03.09.2026	17.7802	+0.0178
02.09.2026	17.7624	+0.0369
01.09.2026	17.7255	+0.0328
31.08.2026	17.6927	+0.0013
30.08.2026	17.6914	-0.0004
29.08.2026	17.6918	-0.0014
28.08.2026	17.6932	+0.0538
27.08.2026	17.6394	+0.0816
26.08.2026	17.5578	+0.0797
25.08.2026	17.4781	-1.9705
23.08.2026	19.4486	-0.0005
22.08.2026	19.4491	-0.003
21.08.2026	19.4521	+0.0256
20.08.2026	19.4265	-0.0176
19.08.2026	19.4441	+0.004
18.08.2026	19.4401	-0.0063
17.08.2026	19.4464	+0.0003
16.08.2026	19.4461	-0.0003
15.08.2026	19.4464	-0.0003
14.08.2026	19.4467	-0.0041
13.08.2026	19.4508	+0.0043
12.08.2026	19.4465	+0.0008
11.08.2026	19.4457	+0.0085
10.08.2026	19.4372	+0.0839
09.08.2026	19.3533	+0.0252
08.08.2026	19.3281	+0.0011
07.08.2026	19.327	-0.0016
06.08.2026	19.3286	-0.0012
05.08.2026	19.3298	+0.0095
04.08.2026	19.3203	+0.1024
03.08.2026	19.2179	+0.0045
02.08.2026	19.2134	+0.0398
01.08.2026	19.1736	-0.098
31.07.2026	19.2716	-0.1097
30.07.2026	19.3813	-0.2171
29.07.2026	19.5984	-0.1629
28.07.2026	19.7613	-0.1336
27.07.2026	19.8949	-0.002
26.07.2026	19.8969	-0.007
25.07.2026	19.9039	+0.0964
24.07.2026	19.8075	+0.0349
23.07.2026	19.7726	+0.0683
22.07.2026	19.7043	-0.0982
21.07.2026	19.8025	+0.0075
20.07.2026	19.795	+0.2059
19.07.2026	19.5891	+0.0508
18.07.2026	19.5383	+0.0362
17.07.2026	19.5021	+0.1836
16.07.2026	19.3185	+0.0568
15.07.2026	19.2617	-0.0413
14.07.2026	19.303	-0.0024
13.07.2026	19.3054	-0.0003
12.07.2026	19.3057	-0.0077
11.07.2026	19.3134	+0.0758
10.07.2026	19.2376	+0.0528
09.07.2026	19.1848	-0.0041
08.07.2026	19.1889	+0.0852
07.07.2026	19.1037	+0.0344
06.07.2026	19.0693	+0.0652
05.07.2026	19.0041	+0.0565
04.07.2026	18.9476	-0.0156
03.07.2026	18.9632	-0.0094
02.07.2026	18.9726	+0.0102
01.07.2026	18.9624	+0.0017
30.06.2026	18.9607	-0.2342
29.06.2026	19.1949	+0.035
28.06.2026	19.1599	-0.0006
27.06.2026	19.1605	-0.003
26.06.2026	19.1635	+0.0112
25.06.2026	19.1523	+0.0969
24.06.2026	19.0554	+0.0979
23.06.2026	18.9575	+0.0337
22.06.2026	18.9238	+0.0115
21.06.2026	18.9123	+0.132
20.06.2026	18.7803	+0.1087
19.06.2026	18.6716	+0.0926
18.06.2026	18.579	-0.0044
17.06.2026	18.5834	-0.0068
16.06.2026	18.5902	+0.0079
15.06.2026	18.5823

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот