Курсы криптовалют к Ethena USDe

Bitcoin 75759.03
Эфириум 2233.82
Tether USDt 0.99987
BNB 696.51
XRP 1.1621
USDC 1.0009
Solana 89.6219
TRON 0.3201
Zcash 1267.2
Hyperliquid 77.4309
Monero 610.37
Dogecoin 0.07178
UNUS SED LEO 9.3438
Chainlink 10.8398
Cardano 0.18124
Stellar 0.15066
Bitcoin Cash 256.74
NEAR Protocol 3.6522
Dai 1.0008

Все криптовалюты » Ethena USDe » StorX Network

Курс Ethena USDe (USDe) к StorX Network (SRX)

Обновлено: 07.11.2026 22:50:01


	=
Калькулятор USDe - SRX / Обратный расчет: курс StorX Network к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно storx network, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.7154

макс: 18.8507

за сутки:

18.7535

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 22:50	18.7535	-0.0572
07.11 22:40	18.8107	-0.02
07.11 22:30	18.8307	-0.0001
07.11 22:20	18.8308	-0.013
07.11 22:10	18.8438	+0.0204
07.11 22:00	18.8234	-0.0099
07.11 21:50	18.8333	+0.0003
07.11 21:40	18.833	-
07.11 21:30	18.833	+0.0052
07.11 21:20	18.8278	-0.0077
07.11 21:10	18.8355	+0.0087
07.11 21:03	18.8268	-0.0012
07.11 21:00	18.828	+0.0026
07.11 20:50	18.8254	-0.0019
07.11 20:40	18.8273	+0.0155
07.11 20:30	18.8118	+0.0024
07.11 20:20	18.8094	-0.0214
07.11 20:10	18.8308	+0.0183
07.11 20:00	18.8125	-0.0073
07.11 19:50	18.8198	+0.0027
07.11 19:40	18.8171	-0.026
07.11 19:30	18.8431	+0.0195
07.11 19:20	18.8236	+0.0002
07.11 19:10	18.8234	-0.0122
07.11 19:03	18.8356	+0.0106
07.11 19:00	18.825	-0.0087
07.11 18:50	18.8337	-0.0007
07.11 18:40	18.8344	+0.0008
07.11 18:30	18.8336	+0.0106
07.11 18:20	18.823	+0.0044
07.11 18:10	18.8186	-0.0243
07.11 18:00	18.8429	+0.018
07.11 17:50	18.8249	-0.0049
07.11 17:40	18.8298	+0.0029
07.11 17:30	18.8269	-0.0139
07.11 17:20	18.8408	+0.0108
07.11 17:10	18.83	-0.0011
07.11 17:03	18.8311	-0.0042
07.11 17:00	18.8353	-0.0003
07.11 16:50	18.8356	-0.0038
07.11 16:40	18.8394	+0.0094
07.11 16:30	18.83	-0.002
07.11 16:20	18.832	+0.0212
07.11 16:10	18.8108	-0.0274
07.11 16:00	18.8382	+0.0189
07.11 15:50	18.8193	-0.0185
07.11 15:40	18.8378	+0.0042
07.11 15:30	18.8336	+0.0053
07.11 15:20	18.8283	-0.0027
07.11 15:10	18.831	+0.0045
07.11 15:03	18.8265	-0.0048
07.11 15:00	18.8313	+0.0011
07.11 14:50	18.8302	-0.0089
07.11 14:40	18.8391	+0.0059
07.11 14:30	18.8332	+0.0129
07.11 14:20	18.8203	-0.0061
07.11 14:10	18.8264	+0.0038
07.11 14:00	18.8226	-0.012
07.11 13:50	18.8346	+0.0193
07.11 13:40	18.8153	-0.0182
07.11 13:30	18.8335	+0.0092
07.11 13:20	18.8243	-0.014
07.11 13:10	18.8383	+0.0111
07.11 13:03	18.8272	+0.0125
07.11 13:00	18.8147	-0.036
07.11 12:50	18.8507	+0.0227
07.11 12:40	18.828	-0.0108
07.11 12:30	18.8388	+0.0081
07.11 12:20	18.8307	-0.0119
07.11 12:10	18.8426	+0.0155
07.11 12:00	18.8271	+0.005
07.11 11:50	18.8221	-0.0148
07.11 11:40	18.8369	-0.001
07.11 11:30	18.8379	-0.0096
07.11 11:20	18.8475	+0.0192
07.11 11:10	18.8283	-0.0063
07.11 11:03	18.8346	+0.0057
07.11 11:00	18.8289	+0.0092
07.11 10:50	18.8197	-0.0141
07.11 10:40	18.8338	+0.0111
07.11 10:30	18.8227	-0.0035
07.11 10:20	18.8262	+0.0025
07.11 10:10	18.8237	+0.0061
07.11 10:00	18.8176	-0.0082
07.11 09:50	18.8258	+0.0076
07.11 09:40	18.8182	-0.0026
07.11 09:30	18.8208	-0.0222
07.11 09:20	18.843	-0.0025
07.11 09:10	18.8455	+0.1191
07.11 09:03	18.7264	-0.0046
07.11 09:00	18.731	+0.0131
07.11 08:50	18.7179	-0.0131
07.11 08:40	18.731	+0.0059
07.11 08:30	18.7251	+0.0003
07.11 08:20	18.7248	-0.0061
07.11 08:10	18.7309	+0.0049
07.11 08:00	18.726	-0.0062
07.11 07:50	18.7322	-
07.11 07:40	18.7322	+0.0072
07.11 07:30	18.725	-0.0112
07.11 07:20	18.7362	+0.0109
07.11 07:10	18.7253	-0.0071
07.11 07:03	18.7324	+0.0004
07.11 07:00	18.732	+0.0136
07.11 06:50	18.7184	-0.0015
07.11 06:40	18.7199	-0.0111
07.11 06:30	18.731	-0.0047
07.11 06:20	18.7357	+0.0106
07.11 06:10	18.7251	+0.0012
07.11 06:00	18.7239	-0.006
07.11 05:50	18.7299	+0.0083
07.11 05:40	18.7216	-0.0028
07.11 05:30	18.7244	-0.0071
07.11 05:20	18.7315	-0.0057
07.11 05:10	18.7372	+0.0114
07.11 05:03	18.7258	-0.0003
07.11 05:00	18.7261	+0.0092
07.11 04:50	18.7169	-0.0061
07.11 04:40	18.723	-0.0093
07.11 04:30	18.7323	+0.0102
07.11 04:20	18.7221	-0.0183
07.11 04:10	18.7404	+0.0084
07.11 04:00	18.732	+0.0021
07.11 03:50	18.7299	+0.0008
07.11 03:40	18.7291	+0.0013
07.11 03:30	18.7278	-0.0029
07.11 03:20	18.7307	-0.0092
07.11 03:10	18.7399	+0.0221
07.11 03:03	18.7178	+0.0009
07.11 03:00	18.7169	-0.0161
07.11 02:50	18.733	-0.0032
07.11 02:40	18.7362	+0.003
07.11 02:30	18.7332	+0.0055
07.11 02:20	18.7277	-0.0061
07.11 02:10	18.7338	+0.0037
07.11 02:00	18.7301	+0.0071
07.11 01:50	18.723	+0.0001
07.11 01:40	18.7229	-0.0067
07.11 01:30	18.7296	-0.001
07.11 01:20	18.7306	-0.0046
07.11 01:10	18.7352	+0.0112
07.11 01:03	18.724	+0.0006
07.11 01:00	18.7234	+0.0072
07.11 00:50	18.7162	-0.0158
07.11 00:40	18.732	+0.0067
07.11 00:30	18.7253	+0.0009
07.11 00:20	18.7244	-0.0085
07.11 00:10	18.7329	-0.0032
07.11 00:00	18.7361	+0.01
06.11 23:50	18.7261	-0.0024
06.11 23:40	18.7285	+0.0054
06.11 23:30	18.7231	-0.0063
06.11 23:20	18.7294	+0.0038
06.11 23:10	18.7256	-0.0079
06.11 23:03	18.7335	+0.0181
06.11 23:00	18.7154

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.7154

макс: 20.072

за неделю:

18.7535

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 22:50	18.7535	-0.0099
07.11 21:50	18.8333	+0.0026
07.11 20:50	18.8254	-0.0073
07.11 19:50	18.8198	-0.0087
07.11 18:50	18.8337	+0.018
07.11 17:50	18.8249	-0.0003
07.11 16:50	18.8356	+0.0189
07.11 15:50	18.8193	+0.0011
07.11 14:50	18.8302	-0.012
07.11 13:50	18.8346	-0.036
07.11 12:50	18.8507	+0.005
07.11 11:50	18.8221	+0.0092
07.11 10:50	18.8197	-0.0082
07.11 09:50	18.8258	+0.0131
07.11 08:50	18.7179	-0.0062
07.11 07:50	18.7322	+0.0136
07.11 06:50	18.7184	-0.006
07.11 05:50	18.7299	+0.0092
07.11 04:50	18.7169	+0.0021
07.11 03:50	18.7299	-0.0161
07.11 02:50	18.733	+0.0071
07.11 01:50	18.723	+0.0072
07.11 00:50	18.7162	+0.01
06.11 23:50	18.7261	-0.0117
06.11 22:50	18.7271	-0.0106
06.11 21:50	18.7259	+0.0103
06.11 20:50	18.717	+0.0056
06.11 19:50	18.7487	-0.0051
06.11 18:50	18.8381	-0.0053
06.11 17:50	18.8354	+0.0103
06.11 16:50	18.8238	-0.0028
06.11 15:50	18.8237	-0.0052
06.11 14:50	18.8285	+0.0037
06.11 13:50	18.8227	+0.0005
06.11 12:50	18.8247	-0.0045
06.11 11:50	18.9522	+0.0015
06.11 10:50	18.9415	+0.0051
06.11 09:50	18.9491	-0.0037
06.11 08:50	18.944	-0.0048
06.11 07:50	18.9614	+0.0009
06.11 06:50	18.9495	-0.0072
06.11 05:50	18.9616	+0.0034
06.11 04:50	18.9531	+0.0011
06.11 03:50	18.95	-0.0085
06.11 02:50	18.9426	+0.0058
06.11 01:50	18.9436	+0.0077
06.11 00:50	18.9487	+0.0071
05.11 23:50	18.9533	+0.0088
05.11 22:50	18.9476	-0.0014
05.11 21:50	18.9411	+0.0036
05.11 20:50	18.9431	+0.0086
05.11 19:50	18.945	+0.0072
05.11 18:50	18.9471	-0.0088
05.11 17:50	18.9567	+0.001
05.11 16:50	18.9472	-0.0059
05.11 15:50	18.9479	+0.01
05.11 14:50	18.9311	+0.1047
05.11 13:50	18.8428	-0.0306
05.11 12:50	18.9062	-0.014
05.11 11:50	18.9531	-0.0005
05.11 10:50	18.9359	-0.0081
05.11 09:30	18.953	-0.0021
05.11 08:50	18.9467	-0.0059
05.11 07:50	18.9495	-0.0039
05.11 06:50	18.9478	-0.0012
05.11 05:50	18.9548	+0.0029
05.11 04:50	18.9424	+0.0005
05.11 03:50	18.9461	+0.0106
05.11 02:50	18.942	+0.0115
05.11 01:50	18.9368	-0.001
05.11 00:50	18.944	+0.0003
04.11 23:50	18.9305	+0.0053
04.11 22:50	18.9411	-0.007
04.11 21:50	18.9474	+0.0047
04.11 20:50	18.9392	-0.007
04.11 19:50	18.9555	+0.0004
04.11 18:50	18.9519	+0.0177
04.11 17:50	18.9361	-0.0018
04.11 16:50	18.95	-0.012
04.11 15:50	18.981	+0.0028
04.11 14:50	19.0655	-0.0258
04.11 13:50	19.0909	+0.0077
04.11 12:50	19.1808	+0.0142
04.11 11:50	19.1689	+0.0035
04.11 10:50	19.1867	-0.0005
04.11 09:50	19.1822	-0.0025
04.11 08:50	19.177	+0.0194
04.11 07:50	19.175	+0.005
04.11 06:50	19.176	+0.014
04.11 05:50	19.1808	-0.0168
04.11 04:50	19.1927	-0.0093
04.11 03:50	19.1812	+0.0052
04.11 02:50	19.1739	+0.0019
04.11 01:50	19.177	+0.003
04.11 00:50	19.1765	+0.0329
03.11 23:50	19.1494	+0.0001
03.11 22:50	19.1606	+0.0014
03.11 21:50	19.1733	-0.0008
03.11 20:50	19.1573	+0.0049
03.11 19:50	19.1693	-0.0039
03.11 18:50	19.1678	-
03.11 17:50	19.1675	-0.0199
03.11 16:50	19.1883	-0.0044
03.11 15:50	19.1904	-0.0049
03.11 14:50	19.1838	-0.0104
03.11 13:50	19.299	+0.0018
03.11 12:50	19.2901	+0.0197
03.11 11:50	19.2721	+0.0052
03.11 10:50	19.2858	+0.0035
03.11 09:50	19.2888	+0.0034
03.11 08:50	19.2833	+0.0067
03.11 07:50	19.2823	-
03.11 06:50	19.2684	+0.0115
03.11 05:50	19.1598	+0.0109
03.11 04:50	19.1635	+0.0124
03.11 03:50	19.1566	+0.0155
03.11 02:50	19.157	+0.0032
03.11 01:50	19.1603	+0.0136
03.11 00:50	19.1598	+0.0043
02.11 23:50	19.1657	+0.0152
02.11 22:50	19.1572	-0.0045
02.11 21:50	19.1638	+0.025
02.11 20:50	19.1582	+0.0144
02.11 19:50	19.1615	+0.0002
02.11 18:50	19.1733	+0.0807
02.11 17:50	19.0632	-0.0037
02.11 16:50	19.0513	+0.0011
02.11 15:50	18.8198	+0.0029
02.11 14:50	18.822	-0.0043
02.11 13:50	18.836	-0.0739
02.11 12:50	18.9389	-0.0129
02.11 11:50	18.9539	+0.0021
02.11 10:50	19.2819	+0.008
02.11 09:50	19.2768	-0.197
02.11 07:03	20.072	+0.0097
02.11 05:03	20.0623	+0.0002
02.11 03:05	20.0621	-0.0192
02.11 01:03	20.0717	+0.0139
01.11 23:03	20.0578	-0.0053
01.11 21:03	20.0631	+0.1302
01.11 19:03	19.9329	+0.1192
01.11 17:03	19.8137	+0.1273
01.11 15:03	19.6864	+0.2184
01.11 14:10	19.468	+0.0024
01.11 13:40	19.4626	-0.0056
01.11 12:50	19.4655	-0.0103
01.11 11:50	19.4731	+0.0033
01.11 10:50	19.4586	+0.0039
01.11 09:50	19.4593	+0.02
01.11 08:50	19.457	-0.0219
01.11 07:50	19.481	-0.0062
01.11 06:50	19.4807	-0.0015
01.11 05:50	19.4526	+0.1065
01.11 04:50	19.3544	+0.0112
01.11 03:50	19.3576	-0.0122
01.11 02:50	19.3554	+0.0175
01.11 01:50	19.3412	-0.0028
01.11 00:50	19.3574	+0.024
31.10 23:50	19.3403	-0.0002
31.10 22:50	19.3618

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 18.128

макс: 20.072

за месяц:

18.7535

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	18.843	-0.0983
05.11.2026	18.9413	-0.1197
04.11.2026	19.061	-0.1475
03.11.2026	19.2085	+0.0953
02.11.2026	19.1132	-0.3712
01.11.2026	19.4844	+0.432
31.10.2026	19.0524	+0.7568
30.10.2026	18.2956	-0.0165
29.10.2026	18.3121	-0.0001
28.10.2026	18.3122	-0.0018
27.10.2026	18.314	-0.0002
26.10.2026	18.3142	+0.0012
25.10.2026	18.313	+0.0007
24.10.2026	18.3123	+0.0024
23.10.2026	18.3099	-0.1032
22.10.2026	18.4131	-0.2903
21.10.2026	18.7034	+0.0915
20.10.2026	18.6119	+0.0015
19.10.2026	18.6104	+0.0005
18.10.2026	18.6099	+0.0927
17.10.2026	18.5172	+0.1353
16.10.2026	18.3819	+0.0199
15.10.2026	18.362	+0.0923
14.10.2026	18.2697	-0.0032
13.10.2026	18.2729	+0.0529
12.10.2026	18.22	+0.0592
11.10.2026	18.1608	-
10.10.2026	18.1608	+0.0033
09.10.2026	18.1575	+0.0056
08.10.2026	18.1519	+0.0239
07.10.2026	18.128

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 17.4764

макс: 20.072

за квартал:

18.7535

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	18.843	-0.0983
05.11.2026	18.9413	-0.1197
04.11.2026	19.061	-0.1475
03.11.2026	19.2085	+0.0953
02.11.2026	19.1132	-0.3712
01.11.2026	19.4844	+0.432
31.10.2026	19.0524	+0.7568
30.10.2026	18.2956	-0.0165
29.10.2026	18.3121	-0.0001
28.10.2026	18.3122	-0.0018
27.10.2026	18.314	-0.0002
26.10.2026	18.3142	+0.0012
25.10.2026	18.313	+0.0007
24.10.2026	18.3123	+0.0024
23.10.2026	18.3099	-0.1032
22.10.2026	18.4131	-0.2903
21.10.2026	18.7034	+0.0915
20.10.2026	18.6119	+0.0015
19.10.2026	18.6104	+0.0005
18.10.2026	18.6099	+0.0927
17.10.2026	18.5172	+0.1353
16.10.2026	18.3819	+0.0199
15.10.2026	18.362	+0.0923
14.10.2026	18.2697	-0.0032
13.10.2026	18.2729	+0.0529
12.10.2026	18.22	+0.0592
11.10.2026	18.1608	-
10.10.2026	18.1608	+0.0033
09.10.2026	18.1575	+0.0056
08.10.2026	18.1519	+0.0239
07.10.2026	18.128	+0.0879
06.10.2026	18.0401	+0.002
05.10.2026	18.0381	-0.0005
04.10.2026	18.0386	-0.1301
02.10.2026	18.1687	-0.2644
01.10.2026	18.4331	-0.7071
30.09.2026	19.1402	-0.1676
29.09.2026	19.3078	+0.2484
28.09.2026	19.0594	+0.0721
27.09.2026	18.9873	+0.5065
25.09.2026	18.4808	+0.4027
24.09.2026	18.0781	+0.0644
23.09.2026	18.0137	-0.0111
22.09.2026	18.0248	-0.0971
21.09.2026	18.1219	-0.0032
20.09.2026	18.1251	+0.0007
19.09.2026	18.1244	+0.0312
18.09.2026	18.0932	+0.0604
17.09.2026	18.0328	-0.0881
16.09.2026	18.1209	-0.0007
15.09.2026	18.1216	+0.103
14.09.2026	18.0186	+0.0035
13.09.2026	18.0151	-0.0021
12.09.2026	18.0172	-0.0001
11.09.2026	18.0173	+0.0595
10.09.2026	17.9578	+0.1595
09.09.2026	17.7983	+0.0024
08.09.2026	17.7959	-0.0005
07.09.2026	17.7964	-0.0018
06.09.2026	17.7982	+0.0037
05.09.2026	17.7945	-0.0023
04.09.2026	17.7968	+0.0171
03.09.2026	17.7797	+0.0168
02.09.2026	17.7629	+0.0375
01.09.2026	17.7254	+0.0311
31.08.2026	17.6943	+0.0016
30.08.2026	17.6927	+0.001
29.08.2026	17.6917	-0.0001
28.08.2026	17.6918	+0.0541
27.08.2026	17.6377	+0.0823
26.08.2026	17.5554	+0.079
25.08.2026	17.4764	-1.9714
23.08.2026	19.4478	-0.0027
22.08.2026	19.4505	-0.0064
21.08.2026	19.4569	+0.0216
20.08.2026	19.4353	-0.0184
19.08.2026	19.4537	-0.0019
18.08.2026	19.4556	-0.0084
17.08.2026	19.464	+0.0006
16.08.2026	19.4634	-0.0007
15.08.2026	19.4641	+0.0007
14.08.2026	19.4634	-0.0025
13.08.2026	19.4659	+0.0044
12.08.2026	19.4615	+0.0014
11.08.2026	19.4601	+0.0104
10.08.2026	19.4497	+0.0853
09.08.2026	19.3644	+0.026
08.08.2026	19.3384

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот