Курсы криптовалют к Ethena USDe

Bitcoin 78470.17
Эфириум 2501.76
Tether USDt 0.99992
BNB 721.78
XRP 1.3989
USDC 1.0002
Solana 101.61
TRON 0.34097
Hyperliquid 80.0746
Zcash 1144.63
Dogecoin 0.08398
Monero 509.94
Chainlink 11.41
UNUS SED LEO 8.9996
Cardano 0.20929
Stellar 0.1903
Decimal 0.49412
Dai 1.0001
Bitcoin Cash 223.04

Все криптовалюты » Ethena USDe » StorX Network

Курс Ethena USDe (USDe) к StorX Network (SRX)

Обновлено: 14.09.2026 17:40:02


	=
Калькулятор USDe - SRX / Обратный расчет: курс StorX Network к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно storx network, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.0005

макс: 18.0319

за сутки:

18.0076

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 17:40	18.0076	-0.0109
14.09 17:30	18.0185	+0.0042
14.09 17:20	18.0143	-0.0011
14.09 17:10	18.0154	+0.0049
14.09 17:03	18.0105	-0.0035
14.09 17:00	18.014	+0.0073
14.09 16:50	18.0067	-0.0172
14.09 16:40	18.0239	+0.0049
14.09 16:30	18.019	+0.0119
14.09 16:20	18.0071	-0.0107
14.09 16:10	18.0178	+0.0068
14.09 16:00	18.011	-0.0111
14.09 15:50	18.0221	+0.0117
14.09 15:40	18.0104	+0.0006
14.09 15:30	18.0098	-0.014
14.09 15:20	18.0238	+0.0089
14.09 15:10	18.0149	-0.0017
14.09 15:05	18.0166	+0.0001
14.09 15:03	18.0165	+0.0123
14.09 15:00	18.0042	-0.01
14.09 14:50	18.0142	+0.0049
14.09 14:40	18.0093	+0.0031
14.09 14:30	18.0062	-0.0066
14.09 14:20	18.0128	+0.0019
14.09 14:10	18.0109	-0.006
14.09 14:00	18.0169	-0.0031
14.09 13:50	18.02	+0.0072
14.09 13:40	18.0128	-0.0113
14.09 13:30	18.0241	+0.0034
14.09 13:20	18.0207	-0.0023
14.09 13:10	18.023	-0.0008
14.09 13:03	18.0238	-0.0034
14.09 13:00	18.0272	+0.0076
14.09 12:50	18.0196	+0.0191
14.09 12:40	18.0005	-0.0206
14.09 12:30	18.0211	-0.0032
14.09 12:20	18.0243	-0.0064
14.09 12:10	18.0307	-0.0012
14.09 12:00	18.0319	+0.0122
14.09 11:50	18.0197	+0.0126
14.09 11:40	18.0071	-0.0028
14.09 11:30	18.0099	-0.0127
14.09 11:20	18.0226	+0.0012
14.09 11:10	18.0214	-0.0025
14.09 11:05	18.0239	+0.0025
14.09 11:03	18.0214	+0.0096
14.09 11:00	18.0118	-0.0028
14.09 10:50	18.0146	-0.0059
14.09 10:40	18.0205	+0.0032
14.09 10:30	18.0173	-0.0099
14.09 10:20	18.0272	+0.0036
14.09 10:10	18.0236	+0.0098
14.09 10:00	18.0138	-0.0038
14.09 09:50	18.0176	-0.0058
14.09 09:40	18.0234	+0.0097
14.09 09:30	18.0137	-0.0076
14.09 09:20	18.0213	-0.0008
14.09 09:10	18.0221	+0.0131
14.09 09:00	18.009	-0.0126
14.09 08:50	18.0216	+0.0099
14.09 08:40	18.0117	-0.0061
14.09 08:30	18.0178	-0.0076
14.09 08:20	18.0254	+0.0121
14.09 08:10	18.0133	-0.0085
14.09 08:00	18.0218	+0.0061
14.09 07:50	18.0157	+0.0011
14.09 07:40	18.0146	-0.005
14.09 07:30	18.0196	+0.0115
14.09 07:20	18.0081	-0.0049
14.09 07:10	18.013	-0.0052
14.09 07:03	18.0182	+0.0052
14.09 07:00	18.013	-0.0015
14.09 06:50	18.0145	-0.0019
14.09 06:40	18.0164	+0.0083
14.09 06:30	18.0081	+0.0017
14.09 06:20	18.0064	-0.0023
14.09 06:10	18.0087	-0.0068
14.09 06:00	18.0155	+0.0039
14.09 05:50	18.0116	-0.0015
14.09 05:40	18.0131	-0.0112
14.09 05:30	18.0243	+0.0064
14.09 05:20	18.0179	+0.0076
14.09 05:10	18.0103	-0.0049
14.09 05:03	18.0152	+0.0073
14.09 05:00	18.0079	+0.0007
14.09 04:50	18.0072	-0.0133
14.09 04:40	18.0205	+0.0021
14.09 04:30	18.0184	+0.0026
14.09 04:20	18.0158	+0.0002
14.09 04:10	18.0156	-0.0026
14.09 04:00	18.0182	+0.0046
14.09 03:50	18.0136	-0.0084
14.09 03:40	18.022	+0.0079
14.09 03:30	18.0141	-0.0085
14.09 03:20	18.0226	+0.0036
14.09 03:10	18.019	+0.0069
14.09 03:03	18.0121	+0.0015
14.09 03:00	18.0106	-0.0082
14.09 02:50	18.0188	+0.0001
14.09 02:40	18.0187	+0.0059
14.09 02:30	18.0128	-0.0003
14.09 02:20	18.0131	-0.0108
14.09 02:10	18.0239	+0.0116
14.09 02:00	18.0123	-0.0061
14.09 01:50	18.0184	-0.0037
14.09 01:40	18.0221	+0.004
14.09 01:30	18.0181	+0.0071
14.09 01:20	18.011	-0.0102
14.09 01:10	18.0212	+0.0087
14.09 01:03	18.0125	-0.0012
14.09 01:00	18.0137	-0.0044
14.09 00:50	18.0181	+0.0014
14.09 00:40	18.0167	-0.0079
14.09 00:30	18.0246	+0.0021
14.09 00:20	18.0225	+0.01
14.09 00:10	18.0125	-0.0008
14.09 00:00	18.0133	-0.0147
13.09 23:50	18.028	+0.0174
13.09 23:40	18.0106	-0.0191
13.09 23:30	18.0297	+0.0176
13.09 23:20	18.0121	-0.0019
13.09 23:10	18.014	+0.008
13.09 23:03	18.006	+0.0007
13.09 23:00	18.0053	-0.0083
13.09 22:50	18.0136	-0.0034
13.09 22:40	18.017	+0.0017
13.09 22:30	18.0153	+0.0053
13.09 22:20	18.01	-0.0123
13.09 22:10	18.0223	+0.0188
13.09 22:00	18.0035	-0.0088
13.09 21:50	18.0123	-0.0061
13.09 21:40	18.0184	-0.0009
13.09 21:30	18.0193	+0.0089
13.09 21:20	18.0104	+0.002
13.09 21:10	18.0084	-0.0032
13.09 21:03	18.0116	-0.0058
13.09 21:00	18.0174	+0.0033
13.09 20:50	18.0141	-0.0108
13.09 20:40	18.0249	+0.0067
13.09 20:30	18.0182	+0.0006
13.09 20:24	18.0176	-0.0014
13.09 20:10	18.019	-0.0015
13.09 20:00	18.0205	+0.0086
13.09 19:50	18.0119	-0.0047
13.09 19:40	18.0166	+0.0068
13.09 19:30	18.0098	-0.0033
13.09 19:20	18.0131	+0.0007
13.09 19:10	18.0124	+0.0005
13.09 19:03	18.0119	+0.0022
13.09 19:00	18.0097	+0.0056
13.09 18:50	18.0041	-0.0073
13.09 18:40	18.0114	-0.0021
13.09 18:30	18.0135	-0.0069
13.09 18:20	18.0204	+0.0095
13.09 18:10	18.0109	-0.0146
13.09 18:00	18.0255

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.7839

макс: 18.0336

за неделю:

18.0076

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 17:40	18.0076	+0.0073
14.09 16:50	18.0067	-0.0111
14.09 15:50	18.0221	-0.01
14.09 14:50	18.0142	-0.0031
14.09 13:50	18.02	+0.0076
14.09 12:50	18.0196	+0.0122
14.09 11:50	18.0197	-0.0028
14.09 10:50	18.0146	-0.0038
14.09 09:50	18.0176	-0.0126
14.09 08:50	18.0216	+0.0061
14.09 07:50	18.0157	-0.0015
14.09 06:50	18.0145	+0.0039
14.09 05:50	18.0116	+0.0007
14.09 04:50	18.0072	+0.0046
14.09 03:50	18.0136	-0.0082
14.09 02:50	18.0188	-0.0061
14.09 01:50	18.0184	-0.0044
14.09 00:50	18.0181	-0.0147
13.09 23:50	18.028	-0.0083
13.09 22:50	18.0136	-0.0088
13.09 21:50	18.0123	+0.0033
13.09 20:50	18.0141	+0.0086
13.09 19:50	18.0119	+0.0056
13.09 18:50	18.0041	+0.0175
13.09 17:50	18.008	+0.0178
13.09 16:50	18.0051	-0.0086
13.09 15:50	18.0169	+0.0103
13.09 14:50	18.0167	-0.0079
13.09 13:50	18.0225	+0.0081
13.09 12:50	18.0134	+0.0009
13.09 11:50	18.0165	-0.0026
13.09 10:50	18.0153	-0.0091
13.09 09:50	18.0263	-0.0036
13.09 08:50	18.0105	-0.002
13.09 07:50	18.0208	-0.0107
13.09 06:50	18.0198	+0.0051
13.09 05:50	18.0087	-0.0011
13.09 04:50	18.0235	-0.0028
13.09 03:50	18.0086	+0.0044
13.09 02:50	18.0095	-0.0015
13.09 01:50	18.018	+0.0013
13.09 00:50	18.0124	-0.0061
12.09 23:50	18.0267	+0.0064
12.09 22:50	18.016	-0.0157
12.09 21:50	18.0214	-0.0059
12.09 20:50	18.0175	+0.0076
12.09 19:50	18.0114	+0.0061
12.09 18:50	18.0156	-0.016
12.09 17:50	18.0286	-0.0106
12.09 16:50	18.0188	+0.013
12.09 15:50	18.0098	-0.0068
12.09 14:50	18.028	+0.0067
12.09 13:50	18.011	-0.0007
12.09 12:50	18.0198	-0.0086
12.09 11:50	18.0278	-0.0054
12.09 10:50	18.0217	+0.0083
12.09 09:50	18.0068	+0.0083
12.09 08:50	18.0075	+0.0011
12.09 07:50	18.0136	-0.0023
12.09 06:50	18.0147	-0.004
12.09 05:50	18.0197	+0.008
12.09 04:50	18.0132	-0.0001
12.09 03:50	18.0144	+0.0119
12.09 02:50	18.0136	+0.01
12.09 01:50	18.0145	-0.0031
12.09 00:50	18.0189	-0.0023
11.09 23:50	18.0201	+0.0053
11.09 22:50	18.0104	-0.0122
11.09 21:50	18.0209	-0.0004
11.09 20:50	18.0146	-0.0097
11.09 19:50	18.0305	+0.0131
11.09 18:50	18.0096	+0.0035
11.09 17:50	18.018	+0.015
11.09 16:50	18.0112	+0.0205
11.09 15:50	18.0106	+0.0108
11.09 14:50	18.0166	+0.0157
11.09 13:50	18.005	+0.0036
11.09 12:50	18.0145	-0.0054
11.09 11:50	18.016	-0.0001
11.09 10:50	18.0197	-0.0108
11.09 09:50	18.0266	-0.0006
11.09 08:50	18.0153	-0.0057
11.09 07:50	18.0318	+0.0041
11.09 06:50	18.0144	-0.0139
11.09 05:50	18.0228	+0.0043
11.09 04:50	18.0183	-0.0114
11.09 03:50	18.0336	+0.0008
11.09 02:50	18.0162	+0.0264
11.09 01:50	18.0029	-0.0032
11.09 00:50	18.0196	+0.0231
10.09 23:50	18.0062	+0.0009
10.09 22:50	18.0097	-0.0085
10.09 21:50	18.0227	-0.0114
10.09 20:50	18.0243	+0.0082
10.09 19:50	18.018	+0.0188
10.09 18:50	18.0064	+0.0024
10.09 17:50	18.0178	-0.0028
10.09 16:50	18.0151	-0.0191
10.09 15:50	18.024	+0.0128
10.09 14:50	18.0147	+0.0168
10.09 13:50	17.8919	+0.0159
10.09 12:50	17.8911	-0.0059
10.09 11:50	17.9048	-0.0074
10.09 10:50	17.8962	-0.0048
10.09 09:50	17.8995	-0.0051
10.09 08:50	17.8971	+0.0043
10.09 07:50	17.8923	-0.01
10.09 06:50	17.9047	+0.0055
10.09 05:50	17.8954	-0.0067
10.09 04:50	17.9123	+0.0268
10.09 03:50	17.8251	-0.0087
10.09 02:50	17.8028	+0.0045
10.09 01:50	17.7964	+0.0177
10.09 00:50	17.7908	-0.013
09.09 23:50	17.8106	-0.0097
09.09 22:50	17.798	+0.0062
09.09 21:50	17.8006	-0.0102
09.09 20:50	17.8025	+0.0117
09.09 19:50	17.7843	+0.0009
09.09 18:50	17.7919	-0.0047
09.09 17:50	17.7883	-0.0073
09.09 16:50	17.8065	-0.0185
09.09 15:50	17.8123	+0.0058
09.09 14:50	17.7863	+0.0038
09.09 13:50	17.7908	+0.0027
09.09 12:50	17.8027	-0.0151
09.09 11:50	17.8039	-0.0148
09.09 10:50	17.8057	+0.0029
09.09 09:50	17.8057	-0.0087
09.09 08:50	17.795	+0.0012
09.09 07:50	17.7865	-0.0028
09.09 06:50	17.7914	+0.0081
09.09 05:50	17.7943	+0.017
09.09 04:50	17.7917	+0.003
09.09 03:50	17.7936	+0.016
09.09 02:50	17.7851	-0.0012
09.09 01:50	17.7851	+0.0159
09.09 00:50	17.7863	+0.0071
08.09 23:50	17.7969	-0.0011
08.09 22:50	17.7876	+0.0134
08.09 21:50	17.7931	-0.0169
08.09 20:50	17.8053	+0.0058
08.09 19:50	17.7925	-0.0006
08.09 18:50	17.7978	-0.0044
08.09 17:50	17.7988	-0.0158
08.09 16:50	17.8049	-0.0241
08.09 15:50	17.8106	-0.0033
08.09 14:50	17.7969	-0.0072
08.09 13:50	17.7913	+0.0043
08.09 12:50	17.7994	+0.0087
08.09 11:50	17.7934	-0.0044
08.09 10:50	17.793	+0.0064
08.09 09:50	17.7912	+0.0053
08.09 08:50	17.7936	-0.0097
08.09 07:50	17.8043	-0.0008
08.09 06:50	17.8014	+0.0062
08.09 05:50	17.7911	-0.0059
08.09 04:50	17.7971	+0.0056
08.09 03:50	17.7937	+0.0003
08.09 02:50	17.7879	-0.0018
08.09 01:50	17.8063	+0.0132
08.09 00:50	17.7934	-0.0031
07.09 23:50	17.7989	+0.0123
07.09 22:50	17.7904	+0.0226
07.09 21:50	17.7839	-0.0082
07.09 20:50	17.7996	-0.0115
07.09 19:50	17.8031	-0.0013
07.09 18:50	17.8016	+0.0084
07.09 17:50	17.7975

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 17.4764

макс: 19.4641

за месяц:

18.0076

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	18.0151	-0.0021
12.09.2026	18.0172	-0.0001
11.09.2026	18.0173	+0.0595
10.09.2026	17.9578	+0.1595
09.09.2026	17.7983	+0.0024
08.09.2026	17.7959	-0.0005
07.09.2026	17.7964	-0.0018
06.09.2026	17.7982	+0.0037
05.09.2026	17.7945	-0.0023
04.09.2026	17.7968	+0.0171
03.09.2026	17.7797	+0.0168
02.09.2026	17.7629	+0.0375
01.09.2026	17.7254	+0.0311
31.08.2026	17.6943	+0.0016
30.08.2026	17.6927	+0.001
29.08.2026	17.6917	-0.0001
28.08.2026	17.6918	+0.0541
27.08.2026	17.6377	+0.0823
26.08.2026	17.5554	+0.079
25.08.2026	17.4764	-1.9714
23.08.2026	19.4478	-0.0027
22.08.2026	19.4505	-0.0064
21.08.2026	19.4569	+0.0216
20.08.2026	19.4353	-0.0184
19.08.2026	19.4537	-0.0019
18.08.2026	19.4556	-0.0084
17.08.2026	19.464	+0.0006
16.08.2026	19.4634	-0.0007
15.08.2026	19.4641	+0.0007
14.08.2026	19.4634

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 17.4764

макс: 19.92

за квартал:

18.0076

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	18.0151	-0.0021
12.09.2026	18.0172	-0.0001
11.09.2026	18.0173	+0.0595
10.09.2026	17.9578	+0.1595
09.09.2026	17.7983	+0.0024
08.09.2026	17.7959	-0.0005
07.09.2026	17.7964	-0.0018
06.09.2026	17.7982	+0.0037
05.09.2026	17.7945	-0.0023
04.09.2026	17.7968	+0.0171
03.09.2026	17.7797	+0.0168
02.09.2026	17.7629	+0.0375
01.09.2026	17.7254	+0.0311
31.08.2026	17.6943	+0.0016
30.08.2026	17.6927	+0.001
29.08.2026	17.6917	-0.0001
28.08.2026	17.6918	+0.0541
27.08.2026	17.6377	+0.0823
26.08.2026	17.5554	+0.079
25.08.2026	17.4764	-1.9714
23.08.2026	19.4478	-0.0027
22.08.2026	19.4505	-0.0064
21.08.2026	19.4569	+0.0216
20.08.2026	19.4353	-0.0184
19.08.2026	19.4537	-0.0019
18.08.2026	19.4556	-0.0084
17.08.2026	19.464	+0.0006
16.08.2026	19.4634	-0.0007
15.08.2026	19.4641	+0.0007
14.08.2026	19.4634	-0.0025
13.08.2026	19.4659	+0.0044
12.08.2026	19.4615	+0.0014
11.08.2026	19.4601	+0.0104
10.08.2026	19.4497	+0.0853
09.08.2026	19.3644	+0.026
08.08.2026	19.3384	-0.0005
07.08.2026	19.3389	-0.0041
06.08.2026	19.343	-0.0005
05.08.2026	19.3435	+0.0085
04.08.2026	19.335	+0.1013
03.08.2026	19.2337	+0.0074
02.08.2026	19.2263	+0.0366
01.08.2026	19.1897	-0.0965
31.07.2026	19.2862	-0.1118
30.07.2026	19.398	-0.2165
29.07.2026	19.6145	-0.164
28.07.2026	19.7785	-0.1325
27.07.2026	19.911	-0.0021
26.07.2026	19.9131	-0.0069
25.07.2026	19.92	+0.0989
24.07.2026	19.8211	+0.0374
23.07.2026	19.7837	+0.0682
22.07.2026	19.7155	-0.0984
21.07.2026	19.8139	+0.0053
20.07.2026	19.8086	+0.2086
19.07.2026	19.6	+0.0513
18.07.2026	19.5487	+0.0355
17.07.2026	19.5132	+0.1845
16.07.2026	19.3287	+0.0569
15.07.2026	19.2718	-0.0458
14.07.2026	19.3176	+0.0009
13.07.2026	19.3167	+0.0017
12.07.2026	19.315	-0.0093
11.07.2026	19.3243	+0.0807
10.07.2026	19.2436	+0.058
09.07.2026	19.1856	+0.0074
08.07.2026	19.1782	+0.0838
07.07.2026	19.0944	+0.0344
06.07.2026	19.06	+0.0653
05.07.2026	18.9947	+0.0546
04.07.2026	18.9401	-0.014
03.07.2026	18.9541	-0.0107
02.07.2026	18.9648	+0.0114
01.07.2026	18.9534	+0.0005
30.06.2026	18.9529	-0.2365
29.06.2026	19.1894	+0.0377
28.06.2026	19.1517	-0.0008
27.06.2026	19.1525	-0.0034
26.06.2026	19.1559	+0.0098
25.06.2026	19.1461	+0.0927
24.06.2026	19.0534	+0.0957
23.06.2026	18.9577	+0.0347
22.06.2026	18.923	+0.0108
21.06.2026	18.9122	+0.1323
20.06.2026	18.7799	+0.1095
19.06.2026	18.6704	+0.0919
18.06.2026	18.5785	-0.0065
17.06.2026	18.585	-0.0078
16.06.2026	18.5928	+0.0096
15.06.2026	18.5832

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот