Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » StorX Network

    Курс Dai (DAI) к StorX Network (SRX)

    Обновлено: 14.09.2026 08:20:02Dai

    =
    Калькулятор DAI - SRX / Обратный расчет: курс StorX Network к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно storx network, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.987
      макс: 18.0271
      за сутки:
      18.0271  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 08:2018.0271+0.011
      14.09 08:1018.0161-0.0066
      14.09 08:0018.0227+0.0043
      14.09 07:5018.0184+0.0022
      14.09 07:4018.0162-0.0058
      14.09 07:3018.022+0.0113
      14.09 07:2018.0107-0.0033
      14.09 07:1018.014-0.0046
      14.09 07:0318.0186+0.0054
      14.09 07:0018.0132-0.0029
      14.09 06:5018.0161-0.0018
      14.09 06:4018.0179+0.0088
      14.09 06:3018.0091+0.0013
      14.09 06:2018.0078-0.0032
      14.09 06:1018.011-0.0067
      14.09 06:0018.0177+0.0053
      14.09 05:5018.0124-0.0025
      14.09 05:4018.0149-0.0106
      14.09 05:3018.0255+0.0082
      14.09 05:2018.0173+0.0047
      14.09 05:1018.0126-0.0033
      14.09 05:0318.0159+0.0073
      14.09 05:0018.0086+0.0017
      14.09 04:5018.0069-0.0138
      14.09 04:4018.0207+0.0021
      14.09 04:3018.0186+0.0026
      14.09 04:2018.016+0.0007
      14.09 04:1018.0153-0.0006
      14.09 04:0018.0159+0.003
      14.09 03:5018.0129-0.0065
      14.09 03:4018.0194+0.004
      14.09 03:3018.0154-0.0093
      14.09 03:2018.0247+0.003
      14.09 03:1018.0217+0.0084
      14.09 03:0318.0133+0.0016
      14.09 03:0018.0117-0.0085
      14.09 02:5018.0202+0.0177
      14.09 02:4018.0025+0.0016
      14.09 02:3018.0009-0.0136
      14.09 02:2018.0145+0.0095
      14.09 02:1018.005-0.0042
      14.09 02:0018.0092-0.007
      14.09 01:5018.0162-0.0086
      14.09 01:4018.0248+0.0049
      14.09 01:3018.0199+0.0072
      14.09 01:2018.0127-0.0107
      14.09 01:1018.0234+0.0161
      14.09 01:0318.0073-0.0054
      14.09 01:0018.0127-0.0029
      14.09 00:5018.0156+0.0003
      14.09 00:4018.0153-0.0096
      14.09 00:3018.0249+0.0035
      14.09 00:2018.0214+0.0121
      14.09 00:1018.0093-0.0031
      14.09 00:0018.0124-0.0142
      13.09 23:5018.0266+0.0177
      13.09 23:4018.0089-0.0182
      13.09 23:3018.0271+0.0172
      13.09 23:2018.0099-0.0026
      13.09 23:1018.0125+0.01
      13.09 23:0318.0025-0.0005
      13.09 23:0018.003-0.0085
      13.09 22:5018.0115-0.002
      13.09 22:4018.0135-0.001
      13.09 22:3018.0145+0.0044
      13.09 22:2018.0101-0.0136
      13.09 22:1018.0237+0.0217
      13.09 22:0018.002-0.0091
      13.09 21:5018.0111-0.0073
      13.09 21:4018.0184+0.0006
      13.09 21:3018.0178+0.0063
      13.09 21:2018.0115+0.0041
      13.09 21:1018.0074-0.0034
      13.09 21:0318.0108-0.0046
      13.09 21:0018.0154+0.003
      13.09 20:5018.0124-0.0102
      13.09 20:4018.0226+0.0044
      13.09 20:3018.0182+0.0021
      13.09 20:2418.0161-0.0023
      13.09 20:1018.0184-0.0028
      13.09 20:0018.0212+0.0109
      13.09 19:5018.0103-0.0058
      13.09 19:4018.0161+0.0054
      13.09 19:3018.0107-0.0033
      13.09 19:2018.014+0.0024
      13.09 19:1018.0116+0.0029
      13.09 19:0318.0087+0.0013
      13.09 19:0018.0074+0.0027
      13.09 18:5018.0047-0.0045
      13.09 18:4018.0092-0.003
      13.09 18:3018.0122-0.0084
      13.09 18:2018.0206+0.011
      13.09 18:1018.0096-0.0151
      13.09 18:0018.0247+0.0179
      13.09 17:5018.0068-0.0022
      13.09 17:4018.009-0.0083
      13.09 17:3018.0173+0.0062
      13.09 17:2018.0111-0.0031
      13.09 17:1018.0142+0.0123
      13.09 17:0318.0019-0.0194
      13.09 17:0018.0213+0.0174
      13.09 16:5018.0039-0.0088
      13.09 16:4018.0127-0.0044
      13.09 16:3018.0171-0.0056
      13.09 16:2018.0227+0.0067
      13.09 16:1018.016+0.0091
      13.09 16:0018.0069-0.0087
      13.09 15:5018.0156+0.0106
      13.09 15:4018.005-0.009
      13.09 15:3018.014-0.0043
      13.09 15:2018.0183+0.0006
      13.09 15:1018.0177+0.0017
      13.09 15:0318.016-0.0097
      13.09 15:0018.0257+0.0065
      13.09 14:5018.0192+0.0028
      13.09 14:4018.0164+0.0049
      13.09 14:3018.0115-0.0123
      13.09 14:2018.0238+0.0167
      13.09 14:1018.0071-0.0082
      13.09 14:0018.0153-0.0093
      13.09 13:5018.0246+0.0045
      13.09 13:4018.0201+0.004
      13.09 13:3018.0161+0.0046
      13.09 13:2018.0115-0.0053
      13.09 13:1018.0168+0.0044
      13.09 13:0318.0124-0.0098
      13.09 13:0018.0222+0.007
      13.09 12:5018.0152+0.0088
      13.09 12:4018.0064-0.0158
      13.09 12:3018.0222+0.013
      13.09 12:2018.0092-0.0043
      13.09 12:1018.0135-0.0063
      13.09 12:0018.0198+0.0017
      13.09 11:5018.0181-0.0001
      13.09 11:4018.0182+0.0014
      13.09 11:3018.0168+0.0046
      13.09 11:2018.0122-0.0001
      13.09 11:1018.0123+0.0013
      13.09 11:0318.011-0.0031
      13.09 11:0018.0141-0.0039
      13.09 10:5018.018+0.0066
      13.09 10:4018.0114+0.0053
      13.09 10:3018.0061-0.0021
      13.09 10:2018.0082+0.0052
      13.09 10:1018.003-0.0145
      13.09 10:0018.0175-0.0001
      13.09 09:5018.0176+0.009
      13.09 09:4018.0086-0.0055
      13.09 09:3018.0141+0.0047
      13.09 09:2018.0094+0.0172
      13.09 09:1017.9922+0.0052
      13.09 09:0317.987-0.0009
      13.09 09:0017.9879
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.7808
      макс: 18.0331
      за неделю:
      18.0271  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 08:2018.0271+0.0043
      14.09 07:5018.0184-0.0029
      14.09 06:5018.0161+0.0053
      14.09 05:5018.0124+0.0017
      14.09 04:5018.0069+0.003
      14.09 03:5018.0129-0.0085
      14.09 02:5018.0202-0.007
      14.09 01:5018.0162-0.0029
      14.09 00:5018.0156-0.0142
      13.09 23:5018.0266-0.0085
      13.09 22:5018.0115-0.0091
      13.09 21:5018.0111+0.003
      13.09 20:5018.0124+0.0109
      13.09 19:5018.0103+0.0027
      13.09 18:5018.0047+0.0179
      13.09 17:5018.0068+0.0174
      13.09 16:5018.0039-0.0087
      13.09 15:5018.0156+0.0065
      13.09 14:5018.0192-0.0093
      13.09 13:5018.0246+0.007
      13.09 12:5018.0152+0.0017
      13.09 11:5018.0181-0.0039
      13.09 10:5018.018-0.0001
      13.09 09:5018.0176-0.0042
      13.09 08:5017.9921-0.003
      13.09 07:5018.0195-0.0079
      13.09 06:5018.0166+0.0051
      13.09 05:5018.0054+0.0025
      13.09 04:5018.0182-0.0092
      13.09 03:5017.9992+0.0055
      13.09 02:5018.0034-0.0019
      13.09 01:5018.0167+0.0023
      13.09 00:5018.0104-0.0061
      12.09 23:5018.0248+0.0067
      12.09 22:5018.0142-0.0156
      12.09 21:5018.0205-0.0038
      12.09 20:5018.0177+0.0061
      12.09 19:5018.0115+0.006
      12.09 18:5018.0131-0.0164
      12.09 17:5018.0266-0.0104
      12.09 16:5018.0152+0.0124
      12.09 15:5018.008-0.0068
      12.09 14:5018.0253+0.0058
      12.09 13:5018.0032-0.0045
      12.09 12:5018.016-0.0095
      12.09 11:5018.0271-0.0026
      12.09 10:5018.0194+0.009
      12.09 09:5018.0081+0.0096
      12.09 08:5018.0057+0.0019
      12.09 07:5018.0093+0.0034
      12.09 06:5018.0003-0.0032
      12.09 05:5018.0153+0.0098
      12.09 04:5018.0046-0.0023
      12.09 03:5018.0103+0.0122
      12.09 02:5018.0134+0.0124
      12.09 01:5018.0111+0.0005
      12.09 00:5018.0164-0.0008
      11.09 23:5018.0199+0.006
      11.09 22:5018.0092-0.0105
      11.09 21:5018.0169-0.0003
      11.09 20:5018.0143-0.0109
      11.09 19:5018.0302+0.0103
      11.09 18:5018.0078-0.0015
      11.09 17:5018.0213+0.0115
      11.09 16:5018.0075+0.0174
      11.09 15:5018.0111+0.009
      11.09 14:5018.0196+0.0155
      11.09 13:5018.0077+0.0035
      11.09 12:5018.0165-0.0041
      11.09 11:5018.0166-0.0008
      11.09 10:5018.0205-0.0124
      11.09 09:5018.0289-0.0007
      11.09 08:5018.0166-0.0045
      11.09 07:5018.0301+0.0034
      11.09 06:5018.0143-0.0119
      11.09 05:5018.0209+0.0005
      11.09 04:5018.015-0.0115
      11.09 03:5018.0331+0.0004
      11.09 02:5018.0163+0.0266
      11.09 01:5018.0033+0.0077
      11.09 00:5018.0007+0.0243
      10.09 23:5017.9973+0.0018
      10.09 22:5018.0088-0.0094
      10.09 21:5018.024-0.0078
      10.09 20:5018.0223+0.0074
      10.09 19:5018.0183+0.0183
      10.09 18:5018.006+0.0034
      10.09 17:5018.0173-0.0023
      10.09 16:5018.0156-0.0225
      10.09 15:5018.0272+0.0128
      10.09 14:5018.0165+0.0165
      10.09 13:5017.8953+0.0148
      10.09 12:5017.8936-0.0068
      10.09 11:5017.9089-0.0062
      10.09 10:5017.8978-0.0036
      10.09 09:5017.9007-0.0013
      10.09 08:5017.8941+0.0026
      10.09 07:5017.8925-0.0015
      10.09 06:5017.9006+0.0019
      10.09 05:5017.8958-0.0065
      10.09 04:5017.9151+0.024
      10.09 03:5017.8225-0.009
      10.09 02:5017.8026+0.0044
      10.09 01:5017.7968+0.0246
      10.09 00:5017.7826-0.0099
      09.09 23:5017.8036-0.0095
      09.09 22:5017.7988+0.0101
      09.09 21:5017.7988-0.0085
      09.09 20:5017.8019+0.0122
      09.09 19:5017.7849-0.0034
      09.09 18:5017.7942-0.0011
      09.09 17:5017.7856-0.0095
      09.09 16:5017.8088-0.0196
      09.09 15:5017.8153+0.0036
      09.09 14:5017.7883+0.0062
      09.09 13:5017.7922+0.0051
      09.09 12:5017.8028-0.0178
      09.09 11:5017.8048-0.0148
      09.09 10:5017.8075+0.0036
      09.09 09:5017.8043-0.0098
      09.09 08:5017.7968+0.0005
      09.09 07:5017.7861-0.004
      09.09 06:5017.7936+0.0083
      09.09 05:5017.7949+0.0166
      09.09 04:5017.794+0.0032
      09.09 03:5017.7942+0.0151
      09.09 02:5017.7887-0.0004
      09.09 01:5017.7878+0.019
      09.09 00:5017.7854+0.0051
      08.09 23:5017.798+0.0003
      08.09 22:5017.7902+0.0216
      08.09 21:5017.786-0.0134
      08.09 20:5017.8036+0.0073
      08.09 19:5017.7842+0.0119
      08.09 18:5017.7833-0.0038
      08.09 17:5017.7982-0.0133
      08.09 16:5017.8042-0.0191
      08.09 15:5017.7952-0.0026
      08.09 14:5017.7928-0.0021
      08.09 13:5017.7856+0.0037
      08.09 12:5017.7808+0.0054
      08.09 11:5017.7917-0.0011
      08.09 10:5017.7881+0.0018
      08.09 09:5017.792+0.0043
      08.09 08:5017.7977-0.0088
      08.09 07:5017.8089+0.0006
      08.09 06:5017.8042+0.0066
      08.09 05:5017.7917-0.0053
      08.09 04:5017.7994+0.0069
      08.09 03:5017.7925+0.0006
      08.09 02:5017.79-0.0009
      08.09 01:5017.8098+0.015
      08.09 00:5017.795-0.0032
      07.09 23:5017.8028+0.0128
      07.09 22:5017.7907+0.0222
      07.09 21:5017.7902-0.0056
      07.09 20:5017.8003-0.0134
      07.09 19:5017.8047+0.006
      07.09 18:5017.8013+0.0078
      07.09 17:5017.8003+0.001
      07.09 16:5017.7991-0.0065
      07.09 15:5017.7955-0.0099
      07.09 14:5017.8013-
      07.09 13:5017.7949-0.0079
      07.09 12:5017.7914-0.0127
      07.09 11:5017.8025+0.0067
      07.09 10:5017.8142+0.0021
      07.09 09:5017.7921-0.0118
      07.09 08:5017.8075
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 17.4775
      макс: 19.4604
      за месяц:
        18.0271
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202618.0131-0.0013
      12.09.202618.0144-0.0031
      11.09.202618.0175+0.0602
      10.09.202617.9573+0.1591
      09.09.202617.7982+0.0043
      08.09.202617.7939-0.0064
      07.09.202617.8003+0.0017
      06.09.202617.7986+0.003
      05.09.202617.7956-0.0041
      04.09.202617.7997+0.0175
      03.09.202617.7822+0.0148
      02.09.202617.7674+0.0393
      01.09.202617.7281+0.034
      31.08.202617.6941+0.0104
      30.08.202617.6837-0.004
      29.08.202617.6877-0.003
      28.08.202617.6907+0.051
      27.08.202617.6397+0.0829
      26.08.202617.5568+0.0793
      25.08.202617.4775-1.9692
      23.08.202619.4467-0.002
      22.08.202619.4487-0.0063
      21.08.202619.455+0.0225
      20.08.202619.4325-0.0186
      19.08.202619.4511+0.0005
      18.08.202619.4506-0.0076
      17.08.202619.4582-0.0008
      16.08.202619.459-0.0014
      15.08.202619.4604+0.0007
      14.08.202619.4597
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 17.4775
      макс: 19.9183
      за квартал:
        18.0271
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202618.0131-0.0013
      12.09.202618.0144-0.0031
      11.09.202618.0175+0.0602
      10.09.202617.9573+0.1591
      09.09.202617.7982+0.0043
      08.09.202617.7939-0.0064
      07.09.202617.8003+0.0017
      06.09.202617.7986+0.003
      05.09.202617.7956-0.0041
      04.09.202617.7997+0.0175
      03.09.202617.7822+0.0148
      02.09.202617.7674+0.0393
      01.09.202617.7281+0.034
      31.08.202617.6941+0.0104
      30.08.202617.6837-0.004
      29.08.202617.6877-0.003
      28.08.202617.6907+0.051
      27.08.202617.6397+0.0829
      26.08.202617.5568+0.0793
      25.08.202617.4775-1.9692
      23.08.202619.4467-0.002
      22.08.202619.4487-0.0063
      21.08.202619.455+0.0225
      20.08.202619.4325-0.0186
      19.08.202619.4511+0.0005
      18.08.202619.4506-0.0076
      17.08.202619.4582-0.0008
      16.08.202619.459-0.0014
      15.08.202619.4604+0.0007
      14.08.202619.4597-0.0013
      13.08.202619.461+0.0076
      12.08.202619.4534-0.0036
      11.08.202619.457+0.0098
      10.08.202619.4472+0.0853
      09.08.202619.3619+0.0276
      08.08.202619.3343-0.0006
      07.08.202619.3349-0.0062
      06.08.202619.3411-0.0003
      05.08.202619.3414+0.0163
      04.08.202619.3251+0.0921
      03.08.202619.233+0.0072
      02.08.202619.2258+0.0417
      01.08.202619.1841-0.1002
      31.07.202619.2843-0.1112
      30.07.202619.3955-0.217
      29.07.202619.6125-0.1603
      28.07.202619.7728-0.138
      27.07.202619.9108-0.0009
      26.07.202619.9117-0.0066
      25.07.202619.9183+0.0982
      24.07.202619.8201+0.0387
      23.07.202619.7814+0.0707
      22.07.202619.7107-0.1009
      21.07.202619.8116+0.0058
      20.07.202619.8058+0.2084
      19.07.202619.5974+0.0524
      18.07.202619.545+0.0314
      17.07.202619.5136+0.1852
      16.07.202619.3284+0.0584
      15.07.202619.27-0.0453
      14.07.202619.3153-0.0021
      13.07.202619.3174+0.0043
      12.07.202619.3131-0.0092
      11.07.202619.3223+0.0775
      10.07.202619.2448+0.051
      09.07.202619.1938-0.004
      08.07.202619.1978+0.0849
      07.07.202619.1129+0.0328
      06.07.202619.0801+0.0662
      05.07.202619.0139+0.0569
      04.07.202618.957-0.0182
      03.07.202618.9752-0.0121
      02.07.202618.9873+0.0106
      01.07.202618.9767-0.0008
      30.06.202618.9775-0.2364
      29.06.202619.2139+0.0375
      28.06.202619.1764-0.0013
      27.06.202619.1777-0.0045
      26.06.202619.1822+0.0095
      25.06.202619.1727+0.1004
      24.06.202619.0723+0.1015
      23.06.202618.9708+0.0333
      22.06.202618.9375+0.0094
      21.06.202618.9281+0.1357
      20.06.202618.7924+0.1099
      19.06.202618.6825+0.0906
      18.06.202618.5919-0.0013
      17.06.202618.5932-0.0036
      16.06.202618.5968+0.0098
      15.06.202618.587

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.