Курсы криптовалют к Cardano

Bitcoin 374931.43
Эфириум 12145.98
Tether USDt 4.8277
BNB 3492.51
XRP 6.6433
USDC 4.8291
Solana 488.13
TRON 1.6353
Hyperliquid 386.57
Zcash 5425.06
Dogecoin 0.40591
Monero 2530.99
Chainlink 55.0414
UNUS SED LEO 43.5907
Stellar 0.87882
Decimal 2.371
Ethena USDe 4.8283
Dai 4.829
Bitcoin Cash 1080.59

Все криптовалюты » Cardano » StorX Network

Курс Cardano (ADA) к StorX Network (SRX)

Обновлено: 14.09.2026 07:30:02 Cardano


	=
Калькулятор ADA - SRX / Обратный расчет: курс StorX Network к Cardano

6.29

Графики

Динамика изменения курса cardano относительно storx network, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6494

макс: 3.7694

за сутки:

3.7321

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 07:30	3.7321	+0.0036
14.09 07:20	3.7285	-0.0037
14.09 07:10	3.7322	-
14.09 07:03	3.7322	+0.0019
14.09 07:00	3.7303	+0.0003
14.09 06:50	3.73	-0.0102
14.09 06:40	3.7402	-0.0057
14.09 06:30	3.7459	-0.0012
14.09 06:20	3.7471	+0.0079
14.09 06:10	3.7392	-0.0083
14.09 06:00	3.7475	+0.0072
14.09 05:50	3.7403	-0.0034
14.09 05:40	3.7437	-0.004
14.09 05:30	3.7477	+0.026
14.09 05:20	3.7217	+0.0277
14.09 05:10	3.694	-0.001
14.09 05:03	3.695	+0.0057
14.09 05:00	3.6893	+0.0154
14.09 04:50	3.6739	+0.0055
14.09 04:40	3.6684	-0.007
14.09 04:30	3.6754	+0.0086
14.09 04:20	3.6668	-0.007
14.09 04:10	3.6738	-0.0091
14.09 04:00	3.6829	-0.0005
14.09 03:50	3.6834	+0.0025
14.09 03:40	3.6809	+0.0189
14.09 03:30	3.662	-0.0181
14.09 03:20	3.6801	+0.0047
14.09 03:10	3.6754	+0.0062
14.09 03:03	3.6692	+0.0008
14.09 03:00	3.6684	-0.0107
14.09 02:50	3.6791	-
14.09 02:40	3.6791	+0.0033
14.09 02:30	3.6758	+0.0187
14.09 02:20	3.6571	-0.0063
14.09 02:10	3.6634	+0.014
14.09 02:00	3.6494	-0.0008
14.09 01:50	3.6502	-0.0103
14.09 01:40	3.6605	-0.0014
14.09 01:30	3.6619	-0.0063
14.09 01:20	3.6682	-0.0425
14.09 01:10	3.7107	-0.0231
14.09 01:03	3.7338	-0.0092
14.09 01:00	3.743	-0.0061
14.09 00:50	3.7491	-0.0049
14.09 00:40	3.754	-0.0081
14.09 00:30	3.7621	-0.0025
14.09 00:20	3.7646	+0.0029
14.09 00:10	3.7617	-0.0029
14.09 00:00	3.7646	-0.0007
13.09 23:50	3.7653	+0.0095
13.09 23:40	3.7558	-0.0008
13.09 23:30	3.7566	+0.0076
13.09 23:20	3.749	-0.0035
13.09 23:10	3.7525	+0.0041
13.09 23:03	3.7484	-
13.09 23:00	3.7484	-0.0016
13.09 22:50	3.75	-0.0002
13.09 22:40	3.7502	-0.0046
13.09 22:30	3.7548	+0.0027
13.09 22:20	3.7521	-0.0169
13.09 22:10	3.769	+0.0019
13.09 22:00	3.7671	-0.0023
13.09 21:50	3.7694	+0.0024
13.09 21:40	3.767	-0.0004
13.09 21:30	3.7674	+0.0034
13.09 21:20	3.764	+0.0074
13.09 21:10	3.7566	-
13.09 21:03	3.7566	-0.0002
13.09 21:00	3.7568	-
13.09 20:50	3.7568	+0.0007
13.09 20:40	3.7561	-0.0044
13.09 20:30	3.7605	+0.0073
13.09 20:24	3.7532	+0.008
13.09 20:10	3.7452	+0.0103
13.09 20:00	3.7349	+0.0066
13.09 19:50	3.7283	+0.0052
13.09 19:40	3.7231	-0.0022
13.09 19:30	3.7253	+0.001
13.09 19:20	3.7243	+0.0076
13.09 19:10	3.7167	+0.0083
13.09 19:03	3.7084	-0.0005
13.09 19:00	3.7089	-0.0025
13.09 18:50	3.7114	-0.0059
13.09 18:40	3.7173	-0.0066
13.09 18:30	3.7239	+0.0003
13.09 18:20	3.7236	-0.0002
13.09 18:10	3.7238	-0.0166
13.09 18:00	3.7404	+0.0023
13.09 17:50	3.7381	+0.002
13.09 17:40	3.7361	-0.0031
13.09 17:30	3.7392	-0.001
13.09 17:20	3.7402	+0.0087
13.09 17:10	3.7315	+0.0093
13.09 17:03	3.7222	-0.0008
13.09 17:00	3.723	+0.0213
13.09 16:50	3.7017	+0.0138
13.09 16:40	3.6879	+0.0085
13.09 16:30	3.6794	-0.0146
13.09 16:20	3.694	+0.0012
13.09 16:10	3.6928	+0.0047
13.09 16:00	3.6881	+0.0046
13.09 15:50	3.6835	-0.0031
13.09 15:40	3.6866	-0.006
13.09 15:30	3.6926	+0.0006
13.09 15:20	3.692	+0.0054
13.09 15:10	3.6866	-0.0021
13.09 15:03	3.6887	-0.0022
13.09 15:00	3.6909	+0.003
13.09 14:50	3.6879	+0.0059
13.09 14:40	3.682	+0.0029
13.09 14:30	3.6791	-0.0008
13.09 14:20	3.6799	+0.0038
13.09 14:10	3.6761	+0.0069
13.09 14:00	3.6692	-0.0075
13.09 13:50	3.6767	-0.0159
13.09 13:40	3.6926	+0.0017
13.09 13:30	3.6909	-0.0032
13.09 13:20	3.6941	+0.0006
13.09 13:10	3.6935	+0.0008
13.09 13:03	3.6927	-0.0027
13.09 13:00	3.6954	+0.0038
13.09 12:50	3.6916	+0.0158
13.09 12:40	3.6758	-0.0038
13.09 12:30	3.6796	-0.0038
13.09 12:20	3.6834	-0.0009
13.09 12:10	3.6843	+0.0101
13.09 12:00	3.6742	-0.0004
13.09 11:50	3.6746	-0.0117
13.09 11:40	3.6863	-0.0175
13.09 11:30	3.7038	-0.0003
13.09 11:20	3.7041	-0.0116
13.09 11:10	3.7157	-0.0013
13.09 11:03	3.717	-0.0019
13.09 11:00	3.7189	-0.0085
13.09 10:50	3.7274	-0.0058
13.09 10:40	3.7332	-0.0055
13.09 10:30	3.7387	-0.0004
13.09 10:20	3.7391	+0.0075
13.09 10:10	3.7316	-0.0017
13.09 10:00	3.7333	-0.0119
13.09 09:50	3.7452	+0.0015
13.09 09:40	3.7437	-0.0029
13.09 09:30	3.7466	-0.0056
13.09 09:20	3.7522	-0.0006
13.09 09:10	3.7528	+0.0031
13.09 09:03	3.7497	-0.0005
13.09 09:00	3.7502	+0.004
13.09 08:50	3.7462	+0.0033
13.09 08:40	3.7429	+0.0019
13.09 08:30	3.741	+0.0025
13.09 08:20	3.7385	-0.0001
13.09 08:10	3.7386	+0.0027
13.09 08:00	3.7359

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6455

макс: 4.0834

за неделю:

3.7321

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 07:30	3.7321	+0.0003
14.09 06:50	3.73	+0.0072
14.09 05:50	3.7403	+0.0154
14.09 04:50	3.6739	-0.0005
14.09 03:50	3.6834	-0.0107
14.09 02:50	3.6791	-0.0008
14.09 01:50	3.6502	-0.0061
14.09 00:50	3.7491	-0.0007
13.09 23:50	3.7653	-0.0016
13.09 22:50	3.75	-0.0023
13.09 21:50	3.7694	-
13.09 20:50	3.7568	+0.0066
13.09 19:50	3.7283	-0.0025
13.09 18:50	3.7114	+0.0023
13.09 17:50	3.7381	+0.0213
13.09 16:50	3.7017	+0.0046
13.09 15:50	3.6835	+0.003
13.09 14:50	3.6879	-0.0075
13.09 13:50	3.6767	+0.0038
13.09 12:50	3.6916	-0.0004
13.09 11:50	3.6746	-0.0085
13.09 10:50	3.7274	-0.0119
13.09 09:50	3.7452	+0.004
13.09 08:50	3.7462	+0.0033
13.09 07:50	3.7326	-0.0025
13.09 06:50	3.7292	-0.0015
13.09 05:50	3.7453	+0.0004
13.09 04:50	3.7458	+0.0028
13.09 03:50	3.7423	+0.0031
13.09 02:50	3.7339	-0.0016
13.09 01:50	3.7265	-
13.09 00:50	3.7296	-0.0048
12.09 23:50	3.7524	+0.0033
12.09 22:50	3.7304	-0.0059
12.09 21:50	3.742	+0.0028
12.09 20:50	3.745	+0.0026
12.09 19:50	3.748	+0.0021
12.09 18:50	3.7601	-0.0054
12.09 17:50	3.7586	-0.0022
12.09 16:50	3.755	-0.005
12.09 15:50	3.7647	-0.001
12.09 14:50	3.7719	-
12.09 13:50	3.756	-0.001
12.09 12:50	3.7611	-0.0022
12.09 11:50	3.7666	-0.0003
12.09 10:50	3.7661	-0.0028
12.09 09:50	3.7493	-0.0003
12.09 08:50	3.7451	-0.006
12.09 07:50	3.7512	-0.0005
12.09 06:50	3.7649	-0.0061
12.09 05:50	3.7594	+0.0056
12.09 04:50	3.7411	+0.0012
12.09 03:50	3.7174	+0.0064
12.09 02:50	3.7121	+0.0019
12.09 01:50	3.6884	-0.029
12.09 00:50	3.7168	-0.0132
11.09 23:50	3.7172	+0.0076
11.09 22:50	3.7073	-0.0181
11.09 21:50	3.6847	-0.0132
11.09 20:50	3.7472	-0.0013
11.09 19:50	3.7817	-0.0748
11.09 18:50	3.8366	+0.0033
11.09 17:50	3.8086	+0.0802
11.09 16:50	3.7609	+0.0084
11.09 15:50	3.7545	+0.0025
11.09 14:50	3.6455	+0.0054
11.09 13:50	3.6539	-0.0023
11.09 12:50	3.684	-0.0049
11.09 11:50	3.7453	-0.0079
11.09 10:50	3.754	-0.0006
11.09 09:50	3.7558	-0.0013
11.09 08:50	3.78	+0.0005
11.09 07:50	3.7876	+0.0058
11.09 06:50	3.7364	-0.0037
11.09 05:50	3.7281	+0.0139
11.09 04:50	3.7117	+0.0097
11.09 03:50	3.707	-0.0153
11.09 02:50	3.7025	-0.0035
11.09 01:50	3.7341	-0.0074
11.09 00:50	3.7673	+0.0029
10.09 23:50	3.7688	-0.0047
10.09 22:50	3.7705	+0.0277
10.09 21:50	3.7652	+0.0047
10.09 20:50	3.7817	+0.0087
10.09 19:50	3.7401	-
10.09 18:50	3.7727	-0.0004
10.09 17:50	3.8135	+0.0061
10.09 16:50	3.7959	-0.0216
10.09 15:50	3.7724	-0.0013
10.09 14:50	3.8347	+0.0011
10.09 13:50	3.8119	+0.0045
10.09 12:50	3.8115	-0.0036
10.09 11:50	3.8141	+0.0061
10.09 10:50	3.8019	+0.0198
10.09 09:50	3.8249	+0.0042
10.09 08:50	3.8288	+0.0015
10.09 07:50	3.8184	-0.0053
10.09 06:50	3.8276	+0.01
10.09 05:50	3.8007	-0.0041
10.09 04:50	3.7771	-0.0015
10.09 03:50	3.768	-0.0017
10.09 02:50	3.7739	-0.0139
10.09 01:50	3.755	-0.0045
10.09 00:50	3.779	-0.0001
09.09 23:50	3.8038	-0.024
09.09 22:50	3.839	-0.0043
09.09 21:50	3.8721	+0.0027
09.09 20:50	3.8678	-0.0017
09.09 19:50	3.878	-0.0041
09.09 18:50	3.8481	-0.0124
09.09 17:50	3.8857	-0.0069
09.09 16:50	3.8999	-0.0098
09.09 15:50	3.9422	+0.0174
09.09 14:50	3.9003	+0.0001
09.09 13:50	3.8891	-0.0036
09.09 12:50	3.8849	+0.0009
09.09 11:50	3.953	-0.0001
09.09 10:50	3.9375	-0.0032
09.09 09:50	3.9316	+0.0041
09.09 08:50	3.8884	+0.0108
09.09 07:50	3.9193	-0.0091
09.09 06:50	3.8619	+0.0041
09.09 05:50	3.8778	-0.0027
09.09 04:50	3.909	+0.0021
09.09 03:50	3.9231	-0.0015
09.09 02:50	3.908	+0.0068
09.09 01:50	3.9154	-0.0116
09.09 00:50	3.9099	+0.0056
08.09 23:50	3.9307	-0.004
08.09 22:50	3.9217	-0.0226
08.09 21:50	3.9682	+0.0027
08.09 20:50	3.9862	-0.0267
08.09 19:50	4.0587	-0.0034
08.09 18:50	4.0834	+0.0136
08.09 17:50	3.9242	+0.0178
08.09 16:50	3.8629	+0.0074
08.09 15:50	3.8833	+0.0029
08.09 14:50	3.8692	-0.009
08.09 13:50	3.9079	-0.0008
08.09 12:50	3.9272	-0.0052
08.09 11:50	3.8794	+0.0008
08.09 10:50	3.861	+0.0026
08.09 09:50	3.8513	-0.0052
08.09 08:50	3.8815	-0.0127
08.09 07:50	3.8843	-0.0019
08.09 06:50	3.8905	-0.028
08.09 05:50	3.911	-0.004
08.09 04:50	3.958	+0.0112
08.09 03:50	3.9391	-0.0026
08.09 02:50	3.926	+0.0084
08.09 01:50	3.8775	+0.0001
08.09 00:50	3.927	+0.0051
07.09 23:50	3.9272	+0.0009
07.09 22:50	3.9303	+0.0112
07.09 21:50	3.9087	-0.0054
07.09 20:50	3.9403	-0.0045
07.09 19:50	3.9314	-0.0057
07.09 18:50	3.8707	+0.035
07.09 17:50	3.913	+0.0081
07.09 16:50	3.9519	+0.0345
07.09 15:50	3.9521	-0.0068
07.09 14:50	3.9127	-0.006
07.09 13:50	3.9039	-0.0208
07.09 12:50	3.8878	-0.0083
07.09 11:50	3.897	+0.0009
07.09 10:50	3.8589	-0.0024
07.09 09:50	3.8907	-0.0181
07.09 08:50	3.9302	-0.0024
07.09 07:50	3.8984

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 3.378

макс: 4.4655

за месяц:

3.7321

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09.2026	3.7235	-0.0259
12.09.2026	3.7494	+0.0179
11.09.2026	3.7315	-0.0582
10.09.2026	3.7897	-0.0875
09.09.2026	3.8772	-0.0454
08.09.2026	3.9226	+0.0023
07.09.2026	3.9203	+0.0043
06.09.2026	3.916	+0.0882
05.09.2026	3.8278	-0.043
04.09.2026	3.8708	+0.0978
03.09.2026	3.773	+0.2808
02.09.2026	3.4922	-0.0269
01.09.2026	3.5191	+0.0485
31.08.2026	3.4706	-0.0982
30.08.2026	3.5688	+0.0122
29.08.2026	3.5566	-0.113
28.08.2026	3.6696	-0.0815
27.08.2026	3.7511	+0.0829
26.08.2026	3.6682	-0.0178
25.08.2026	3.686	-0.6564
23.08.2026	4.3424	-0.1231
22.08.2026	4.4655	+0.2951
21.08.2026	4.1704	+0.4514
20.08.2026	3.719	+0.2615
19.08.2026	3.4575	+0.0795
18.08.2026	3.378	-0.0268
17.08.2026	3.4048	-0.0331
16.08.2026	3.4379	-0.0421
15.08.2026	3.48	-0.0364
14.08.2026	3.5164

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 2.7392

макс: 4.4655

за квартал:

3.7321

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09.2026	3.7235	-0.0259
12.09.2026	3.7494	+0.0179
11.09.2026	3.7315	-0.0582
10.09.2026	3.7897	-0.0875
09.09.2026	3.8772	-0.0454
08.09.2026	3.9226	+0.0023
07.09.2026	3.9203	+0.0043
06.09.2026	3.916	+0.0882
05.09.2026	3.8278	-0.043
04.09.2026	3.8708	+0.0978
03.09.2026	3.773	+0.2808
02.09.2026	3.4922	-0.0269
01.09.2026	3.5191	+0.0485
31.08.2026	3.4706	-0.0982
30.08.2026	3.5688	+0.0122
29.08.2026	3.5566	-0.113
28.08.2026	3.6696	-0.0815
27.08.2026	3.7511	+0.0829
26.08.2026	3.6682	-0.0178
25.08.2026	3.686	-0.6564
23.08.2026	4.3424	-0.1231
22.08.2026	4.4655	+0.2951
21.08.2026	4.1704	+0.4514
20.08.2026	3.719	+0.2615
19.08.2026	3.4575	+0.0795
18.08.2026	3.378	-0.0268
17.08.2026	3.4048	-0.0331
16.08.2026	3.4379	-0.0421
15.08.2026	3.48	-0.0364
14.08.2026	3.5164	-0.0484
13.08.2026	3.5648	-0.029
12.08.2026	3.5938	-0.0568
11.08.2026	3.6506	-0.151
10.08.2026	3.8016	-0.0275
09.08.2026	3.8291	-0.0384
08.08.2026	3.8675	-0.0128
07.08.2026	3.8803	+0.1018
06.08.2026	3.7785	+0.0676
05.08.2026	3.7109	-0.0342
04.08.2026	3.7451	+0.1085
03.08.2026	3.6366	+0.0595
02.08.2026	3.5771	+0.2747
01.08.2026	3.3024	+0.0345
31.07.2026	3.2679	+0.0304
30.07.2026	3.2375	+0.0304
29.07.2026	3.2071	+0.0888
28.07.2026	3.1183	-0.1067
27.07.2026	3.225	-0.0623
26.07.2026	3.2873	+0.0243
25.07.2026	3.263	-0.0161
24.07.2026	3.2791	-0.1207
23.07.2026	3.3998	-0.0349
22.07.2026	3.4347	-0.0091
21.07.2026	3.4438	+0.1648
20.07.2026	3.279	+0.0274
19.07.2026	3.2516	+0.0046
18.07.2026	3.247	+0.0801
17.07.2026	3.1669	+0.0144
16.07.2026	3.1525	-0.0172
15.07.2026	3.1697	+0.0543
14.07.2026	3.1154	+0.0478
13.07.2026	3.0676	-0.1025
12.07.2026	3.1701	-0.0829
11.07.2026	3.253	+0.0336
10.07.2026	3.2194	+0.0068
09.07.2026	3.2126	-0.0115
08.07.2026	3.2241	-0.1818
07.07.2026	3.4059	-0.1104
06.07.2026	3.5163	-0.0881
05.07.2026	3.6044	+0.1194
04.07.2026	3.485	+0.2339
03.07.2026	3.2511	+0.2453
02.07.2026	3.0058	+0.1216
01.07.2026	2.8842	+0.145
30.06.2026	2.7392	-0.0528
29.06.2026	2.792	+0.0266
28.06.2026	2.7654	-0.0568
27.06.2026	2.8222	+0.0388
26.06.2026	2.7834	-0.0114
25.06.2026	2.7948	-0.0209
24.06.2026	2.8157	-0.0923
23.06.2026	2.908	-0.1197
22.06.2026	3.0277	-0.0217
21.06.2026	3.0494	-0.0017
20.06.2026	3.0511	+0.0385
19.06.2026	3.0126	-0.0485
18.06.2026	3.0611	-0.0943
17.06.2026	3.1554	-0.1216
16.06.2026	3.277	-0.1265
15.06.2026	3.4035

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот