Курсы криптовалют к Cardano

Bitcoin 397453.27
Эфириум 11511.95
Tether USDt 4.9471
BNB 3685.15
XRP 6.3899
USDC 4.9522
Solana 498.11
TRON 1.6416
Hyperliquid 450.96
Zcash 6318.02
Dogecoin 0.39181
Monero 2960.8
UNUS SED LEO 46.8932
Chainlink 57.63
Stellar 0.84638
NEAR Protocol 22.0225
Bitcoin Cash 1379.58
Bitway 8.8024
Decimal 2.2707

Все криптовалюты » Cardano » StorX Network

Курс Cardano (ADA) к StorX Network (SRX)

Обновлено: 29.10.2026 17:03:01 Cardano


	=
Калькулятор ADA - SRX / Обратный расчет: курс StorX Network к Cardano

6.32

Графики

Динамика изменения курса cardano относительно storx network, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5912

макс: 3.8124

за сутки:

3.6983

Таблица изменений курса cardano : показать

Дата	Курс	+/-
29.10 17:03	3.6983	+0.001
29.10 17:00	3.6973	+0.0121
29.10 16:50	3.6852	+0.0058
29.10 16:40	3.6794	-0.0089
29.10 16:30	3.6883	-0.0041
29.10 16:20	3.6924	+0.0035
29.10 16:14	3.6889	+0.0106
29.10 16:00	3.6783	-0.0041
29.10 15:50	3.6824	+0.0129
29.10 15:40	3.6695	+0.0044
29.10 15:30	3.6651	+0.0005
29.10 15:20	3.6646	-0.0033
29.10 15:10	3.6679	-0.0124
29.10 15:03	3.6803	-0.0022
29.10 15:00	3.6825	+0.004
29.10 14:50	3.6785	+0.0025
29.10 14:40	3.676	-0.0032
29.10 14:30	3.6792	+0.0037
29.10 14:20	3.6755	-0.0016
29.10 14:10	3.6771	-0.0133
29.10 14:00	3.6904	+0.0061
29.10 13:50	3.6843	+0.0147
29.10 13:40	3.6696	+0.0137
29.10 13:30	3.6559	+0.0064
29.10 13:20	3.6495	-0.0056
29.10 13:10	3.6551	-0.0006
29.10 13:03	3.6557	+0.0011
29.10 13:00	3.6546	+0.0026
29.10 12:50	3.652	+0.0029
29.10 12:40	3.6491	-0.0075
29.10 12:30	3.6566	+0.0007
29.10 12:20	3.6559	+0.0099
29.10 12:10	3.646	+0.0081
29.10 12:00	3.6379	+0.0113
29.10 11:50	3.6266	-0.0063
29.10 11:40	3.6329	+0.0014
29.10 11:30	3.6315	+0.0009
29.10 11:20	3.6306	+0.0092
29.10 11:10	3.6214	+0.006
29.10 11:03	3.6154	-0.0006
29.10 11:00	3.616	-
29.10 10:50	3.616	-0.0017
29.10 10:40	3.6177	+0.0095
29.10 10:30	3.6082	-0.0018
29.10 10:20	3.61	-0.0086
29.10 10:10	3.6186	-0.0055
29.10 10:00	3.6241	-0.0073
29.10 09:50	3.6314	-0.0028
29.10 09:40	3.6342	+0.0004
29.10 09:30	3.6338	-0.0064
29.10 09:20	3.6402	-0.016
29.10 09:10	3.6562	+0.0075
29.10 09:03	3.6487	-0.0027
29.10 09:00	3.6514	-0.0176
29.10 08:50	3.669	-0.0063
29.10 08:40	3.6753	+0.003
29.10 08:30	3.6723	-0.0028
29.10 08:20	3.6751	+0.0178
29.10 08:10	3.6573	+0.0129
29.10 08:00	3.6444	+0.0005
29.10 07:50	3.6439	+0.0114
29.10 07:40	3.6325	+0.0084
29.10 07:30	3.6241	+0.0075
29.10 07:20	3.6166	+0.011
29.10 07:10	3.6056	-0.0029
29.10 07:03	3.6085	+0.0007
29.10 07:00	3.6078	-0.0036
29.10 06:50	3.6114	+0.0043
29.10 06:40	3.6071	-0.0025
29.10 06:30	3.6096	-0.0023
29.10 06:20	3.6119	-0.0105
29.10 06:10	3.6224	+0.0103
29.10 06:00	3.6121	+0.0123
29.10 05:50	3.5998	+0.0086
29.10 05:40	3.5912	-0.0284
29.10 05:30	3.6196	+0.0041
29.10 05:20	3.6155	+0.0014
29.10 05:10	3.6141	-0.0177
29.10 05:03	3.6318	-0.01
29.10 05:00	3.6418	-0.0406
29.10 04:50	3.6824	-0.0374
29.10 04:40	3.7198	-0.0189
29.10 04:30	3.7387	-0.0066
29.10 04:20	3.7453	+0.0006
29.10 04:10	3.7447	-0.0164
29.10 04:00	3.7611	-0.0045
29.10 03:50	3.7656	-0.0033
29.10 03:40	3.7689	-0.0046
29.10 03:30	3.7735	+0.0017
29.10 03:20	3.7718	+0.0072
29.10 03:10	3.7646	-0.0057
29.10 03:03	3.7703	+0.0005
29.10 03:00	3.7698	+0.0006
29.10 02:50	3.7692	-0.0023
29.10 02:40	3.7715	+0.0017
29.10 02:30	3.7698	+0.0028
29.10 02:20	3.767	+0.0005
29.10 02:10	3.7665	-0.004
29.10 02:00	3.7705	-0.0051
29.10 01:50	3.7756	-0.0018
29.10 01:40	3.7774	+0.0119
29.10 01:30	3.7655	-0.0051
29.10 01:20	3.7706	-0.0045
29.10 01:10	3.7751	-0.0141
29.10 01:03	3.7892	-0.0046
29.10 01:00	3.7938	+0.0101
29.10 00:50	3.7837	+0.0179
29.10 00:40	3.7658	-0.0135
29.10 00:30	3.7793	-0.0118
29.10 00:20	3.7911	+0.0079
29.10 00:10	3.7832	+0.0096
29.10 00:00	3.7736	+0.0113
28.10 23:50	3.7623	+0.0043
28.10 23:40	3.758	+0.0008
28.10 23:30	3.7572	-0.0163
28.10 23:20	3.7735	-0.0389
28.10 23:10	3.8124	+0.0103
28.10 23:03	3.8021	+0.0196
28.10 23:00	3.7825	+0.0039
28.10 22:50	3.7786	+0.0277
28.10 22:40	3.7509	+0.0072
28.10 22:30	3.7437	+0.0049
28.10 22:20	3.7388	-0.0071
28.10 22:10	3.7459	+0.0144
28.10 22:00	3.7315	+0.0008
28.10 21:50	3.7307	-0.002
28.10 21:40	3.7327	+0.0296
28.10 21:30	3.7031	+0.0003
28.10 21:20	3.7028	-0.0162
28.10 21:10	3.719	+0.0066
28.10 21:03	3.7124	-0.0028
28.10 21:00	3.7152	+0.0135
28.10 20:50	3.7017	+0.009
28.10 20:40	3.6927	+0.0079
28.10 20:30	3.6848	-0.0028
28.10 20:20	3.6876	-0.0047
28.10 20:10	3.6923	-0.0078
28.10 20:00	3.7001	+0.0184
28.10 19:50	3.6817	-0.0182
28.10 19:40	3.6999	-0.0044
28.10 19:30	3.7043	-0.0065
28.10 19:20	3.7108	+0.0002
28.10 19:10	3.7106	-0.0064
28.10 19:03	3.717	+0.0037
28.10 19:00	3.7133	-0.0013
28.10 18:50	3.7146	+0.0005
28.10 18:40	3.7141	-0.0094
28.10 18:30	3.7235	+0.0113
28.10 18:20	3.7122	+0.0035
28.10 18:10	3.7087	+0.0127
28.10 18:00	3.696

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5912

макс: 4.0113

за неделю:

3.6983

Таблица изменений курса cardano : показать

Дата	Курс	+/-
29.10 17:03	3.6983	+0.0121
29.10 16:50	3.6852	-0.0041
29.10 15:50	3.6824	+0.004
29.10 14:50	3.6785	+0.0061
29.10 13:50	3.6843	+0.0026
29.10 12:50	3.652	+0.0113
29.10 11:50	3.6266	-
29.10 10:50	3.616	-0.0073
29.10 09:50	3.6314	-0.0176
29.10 08:50	3.669	+0.0005
29.10 07:50	3.6439	-0.0036
29.10 06:50	3.6114	+0.0123
29.10 05:50	3.5998	-0.0406
29.10 04:50	3.6824	-0.0045
29.10 03:50	3.7656	+0.0006
29.10 02:50	3.7692	-0.0051
29.10 01:50	3.7756	+0.0101
29.10 00:50	3.7837	+0.0113
28.10 23:50	3.7623	+0.0039
28.10 22:50	3.7786	+0.0008
28.10 21:50	3.7307	+0.0135
28.10 20:50	3.7017	+0.0184
28.10 19:50	3.6817	-0.0013
28.10 18:50	3.7146	-0.0034
28.10 17:50	3.6994	-0.0004
28.10 16:50	3.7058	-0.0036
28.10 15:50	3.7219	-0.0057
28.10 14:50	3.7891	-
28.10 13:50	3.8019	+0.0099
28.10 12:40	3.7884	-0.0068
28.10 11:50	3.7987	+0.0055
28.10 09:03	3.7737	-0.019
28.10 07:03	3.7927	-0.013
28.10 06:40	3.8057	+0.003
28.10 05:50	3.7842	+0.0136
28.10 04:40	3.7734	-0.0047
28.10 03:03	3.7678	+0.0042
28.10 01:03	3.7636	+0.0069
27.10 23:03	3.7567	+0.0091
27.10 21:03	3.7476	-0.0162
27.10 19:03	3.7638	+0.0097
27.10 18:40	3.7541	+0.0076
27.10 17:50	3.7405	-0.0135
27.10 16:50	3.7388	+0.0016
27.10 15:50	3.7568	-0.0018
27.10 14:50	3.7249	-0.0021
27.10 13:50	3.7349	+0.0053
27.10 12:50	3.7	-0.0022
27.10 11:50	3.7292	+0.0079
27.10 10:50	3.7325	-0.0049
27.10 09:50	3.7245	+0.001
27.10 08:50	3.7394	+0.0057
27.10 07:50	3.7294	-0.0027
27.10 06:50	3.7373	-0.0001
27.10 05:50	3.7388	-0.0055
27.10 04:50	3.7592	-0.0014
27.10 03:50	3.7784	-0.0005
27.10 02:50	3.7804	-0.0001
27.10 01:50	3.7547	-0.0085
27.10 00:50	3.7661	+0.0051
26.10 23:50	3.7415	-0.0034
26.10 22:50	3.7597	-0.0058
26.10 21:50	3.7629	+0.0053
26.10 20:50	3.7764	+0.0184
26.10 19:50	3.7411	-0.0061
26.10 18:20	3.7841	+0.014
26.10 17:50	3.7599	-0.0126
26.10 16:50	3.7238	+0.0011
26.10 15:50	3.7577	+0.0136
26.10 14:50	3.7441	-0.0038
26.10 13:50	3.7445	-0.0012
26.10 12:50	3.7455	-0.0056
26.10 11:50	3.7416	+0.0001
26.10 10:50	3.7026	+0.0029
26.10 09:50	3.701	-0.006
26.10 08:50	3.7467	+0.0111
26.10 07:50	3.7223	-0.0014
26.10 06:50	3.6815	-0.0018
26.10 05:50	3.6955	+0.0162
26.10 04:50	3.6907	+0.0072
26.10 03:50	3.7246	+0.0196
26.10 02:50	3.718	-0.0033
26.10 01:50	3.7618	-0.0104
26.10 00:50	3.7397	-0.0039
25.10 23:50	3.7642	-0.0005
25.10 22:50	3.767	-0.0051
25.10 21:50	3.7724	-0.0005
25.10 20:50	3.7733	+0.0183
25.10 19:50	3.7565	-0.0046
25.10 18:50	3.769	+0.0112
25.10 17:50	3.7349	-0.0029
25.10 16:50	3.7415	-0.001
25.10 15:50	3.7395	+0.0129
25.10 14:50	3.7371	-0.0014
25.10 13:50	3.7214	+0.0055
25.10 12:50	3.7255	-0.0171
25.10 11:50	3.7443	-0.0002
25.10 10:50	3.7696	-0.0085
25.10 09:50	3.7557	-0.0012
25.10 08:50	3.7754	-0.0001
25.10 07:50	3.8083	-0.0043
25.10 06:50	3.8089	+0.0014
25.10 05:50	3.8083	-0.0036
25.10 04:50	3.8274	-0.0029
25.10 03:50	3.8227	+0.0275
25.10 02:30	3.7798	+0.0063
25.10 01:50	3.7716	-0.0005
25.10 00:50	3.772	+0.0013
24.10 23:50	3.7874	-0.0021
24.10 22:50	3.7748	+0.0109
24.10 21:50	3.7693	+0.0054
24.10 20:50	3.7405	+0.0182
24.10 19:50	3.7297	+0.0163
24.10 18:50	3.6991	+0.0062
24.10 17:50	3.7424	+0.0048
24.10 16:50	3.7972	-0.0057
24.10 15:50	3.8239	-0.0001
24.10 14:50	3.8083	-0.0025
24.10 13:50	3.8177	+0.0162
24.10 12:50	3.7812	-0.0047
24.10 11:50	3.8004	-0.0432
24.10 09:03	3.8655	-0.005
24.10 07:03	3.8705	+0.0001
24.10 06:40	3.8704	+0.0016
24.10 05:03	3.8743	+0.0428
24.10 03:50	3.8315	+0.046
24.10 02:10	3.8138	-0.0495
24.10 01:50	3.8461	+0.0032
24.10 00:00	3.9169	-0.0009
23.10 23:50	3.9178	-0.0428
23.10 21:03	3.9473	-0.007
23.10 19:03	3.9543	-0.0381
23.10 17:03	3.9924	+0.0261
23.10 15:03	3.9663	+0.0154
23.10 13:03	3.9509	-0.0042
23.10 11:03	3.9551	-0.0153
23.10 09:03	3.9704	+0.0374
23.10 07:50	3.933	+0.0484
23.10 05:10	3.9072	+0.0289
23.10 03:50	3.887	+0.0025
23.10 02:50	3.8794	-0.0005
23.10 01:50	3.8766	+0.0006
23.10 00:50	3.8793	+0.0016
22.10 23:50	3.8568	+0.0057
22.10 22:50	3.918	+0.0018
22.10 21:50	3.9335	-0.0053
22.10 20:50	3.9249	-0.0109
22.10 19:50	3.9241	-0.0576
22.10 17:03	4.0113

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 3.5912

макс: 4.9047

за месяц:

3.6983

Таблица изменений курса cardano : показать

Дата	Курс	+/-
28.10.2026	3.7604	+0.0157
27.10.2026	3.7447	+0.0042
26.10.2026	3.7405	-0.0245
25.10.2026	3.765	-0.0407
24.10.2026	3.8057	-0.1303
23.10.2026	3.936	-0.0478
22.10.2026	3.9838	-0.2388
21.10.2026	4.2226	+0.1432
20.10.2026	4.0794	+0.0011
19.10.2026	4.0783	+0.017
18.10.2026	4.0613	-0.0549
17.10.2026	4.1162	-0.0771
16.10.2026	4.1933	+0.0588
15.10.2026	4.1345	-0.1216
14.10.2026	4.2561	-0.0502
13.10.2026	4.3063	-0.1985
12.10.2026	4.5048	-0.0267
11.10.2026	4.5315	-0.067
10.10.2026	4.5985	+0.2802
09.10.2026	4.3183	-0.129
08.10.2026	4.4473	-0.1882
07.10.2026	4.6355	-0.2692
06.10.2026	4.9047	+0.0542
05.10.2026	4.8505	+0.3873
04.10.2026	4.4632	-0.0794
02.10.2026	4.5426	-0.0296
01.10.2026	4.5722	-0.1373
30.09.2026	4.7095	-0.0568
29.09.2026	4.7663	+0.0497
28.09.2026	4.7166

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 3.2375

макс: 4.9047

за квартал:

3.6983

Таблица изменений курса cardano : показать

Дата	Курс	+/-
28.10.2026	3.7604	+0.0157
27.10.2026	3.7447	+0.0042
26.10.2026	3.7405	-0.0245
25.10.2026	3.765	-0.0407
24.10.2026	3.8057	-0.1303
23.10.2026	3.936	-0.0478
22.10.2026	3.9838	-0.2388
21.10.2026	4.2226	+0.1432
20.10.2026	4.0794	+0.0011
19.10.2026	4.0783	+0.017
18.10.2026	4.0613	-0.0549
17.10.2026	4.1162	-0.0771
16.10.2026	4.1933	+0.0588
15.10.2026	4.1345	-0.1216
14.10.2026	4.2561	-0.0502
13.10.2026	4.3063	-0.1985
12.10.2026	4.5048	-0.0267
11.10.2026	4.5315	-0.067
10.10.2026	4.5985	+0.2802
09.10.2026	4.3183	-0.129
08.10.2026	4.4473	-0.1882
07.10.2026	4.6355	-0.2692
06.10.2026	4.9047	+0.0542
05.10.2026	4.8505	+0.3873
04.10.2026	4.4632	-0.0794
02.10.2026	4.5426	-0.0296
01.10.2026	4.5722	-0.1373
30.09.2026	4.7095	-0.0568
29.09.2026	4.7663	+0.0497
28.09.2026	4.7166	-0.1197
27.09.2026	4.8363	+0.1674
25.09.2026	4.6689	+0.2882
24.09.2026	4.3807	-0.0886
23.09.2026	4.4693	-0.012
22.09.2026	4.4813	+0.1514
21.09.2026	4.3299	+0.2704
20.09.2026	4.0595	-0.0577
19.09.2026	4.1172	+0.1972
18.09.2026	3.92	+0.3254
17.09.2026	3.5946	+0.081
16.09.2026	3.5136	-0.1641
15.09.2026	3.6777	-0.0952
14.09.2026	3.7729	+0.0494
13.09.2026	3.7235	-0.0259
12.09.2026	3.7494	+0.0179
11.09.2026	3.7315	-0.0582
10.09.2026	3.7897	-0.0875
09.09.2026	3.8772	-0.0454
08.09.2026	3.9226	+0.0023
07.09.2026	3.9203	+0.0043
06.09.2026	3.916	+0.0882
05.09.2026	3.8278	-0.043
04.09.2026	3.8708	+0.0978
03.09.2026	3.773	+0.2808
02.09.2026	3.4922	-0.0269
01.09.2026	3.5191	+0.0485
31.08.2026	3.4706	-0.0982
30.08.2026	3.5688	+0.0122
29.08.2026	3.5566	-0.113
28.08.2026	3.6696	-0.0815
27.08.2026	3.7511	+0.0829
26.08.2026	3.6682	-0.0178
25.08.2026	3.686	-0.6564
23.08.2026	4.3424	-0.1231
22.08.2026	4.4655	+0.2951
21.08.2026	4.1704	+0.4514
20.08.2026	3.719	+0.2615
19.08.2026	3.4575	+0.0795
18.08.2026	3.378	-0.0268
17.08.2026	3.4048	-0.0331
16.08.2026	3.4379	-0.0421
15.08.2026	3.48	-0.0364
14.08.2026	3.5164	-0.0484
13.08.2026	3.5648	-0.029
12.08.2026	3.5938	-0.0568
11.08.2026	3.6506	-0.151
10.08.2026	3.8016	-0.0275
09.08.2026	3.8291	-0.0384
08.08.2026	3.8675	-0.0128
07.08.2026	3.8803	+0.1018
06.08.2026	3.7785	+0.0676
05.08.2026	3.7109	-0.0342
04.08.2026	3.7451	+0.1085
03.08.2026	3.6366	+0.0595
02.08.2026	3.5771	+0.2747
01.08.2026	3.3024	+0.0345
31.07.2026	3.2679	+0.0304
30.07.2026	3.2375

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот