Курс StorX Network (SRX) к рублю (RUB)

Обновлено: 14.09.2026 07:10:01
Стоимость StorX Network (SRX) на текущий момент составляет 4.6698 RUB, а общий объем торгов за 24 часа – 106 874 368 RUB. Рыночная капитализация составляет 3 894 606 050 RUB. За последние 24 часа курс StorX Network относительно рубля вырос на +0.01%. Изменение за неделю составило -3.98%.
Информация с сервиса CoinMarketCap: StorX Network (SRX) — криптовалюта, запущенная в 2020 и работающая на платформе XDC Network. Эта монета торгуется в настоящий момент на 22 активных торговых площадках. Более подробная информация представлена на сайте https://storx.tech.


	=
Калькулятор SRX - RUB / Обратный расчет: курс рубля к StorX Network

Покупать SRX?Продавать SRX?

50%

Графики

Динамика изменения курса storx network относительно рубля, за 1 SRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6653

макс: 4.678

за сутки:

4.6698

Таблица изменений курса storx network : показать

Дата	Курс	+/-
14.09 07:10	4.6698	+0.0013
14.09 07:03	4.6685	-0.0013
14.09 07:00	4.6698	+0.0013
14.09 06:50	4.6685	+0.0003
14.09 06:40	4.6682	-0.0023
14.09 06:30	4.6705	-0.0004
14.09 06:20	4.6709	+0.001
14.09 06:10	4.6699	+0.0017
14.09 06:00	4.6682	-0.0013
14.09 05:50	4.6695	+0.0005
14.09 05:40	4.669	+0.0024
14.09 05:30	4.6666	-0.0013
14.09 05:20	4.6679	-0.002
14.09 05:10	4.6699	+0.0015
14.09 05:03	4.6684	-0.0019
14.09 05:00	4.6703	-
14.09 04:50	4.6703	+0.0028
14.09 04:40	4.6675	-0.0002
14.09 04:30	4.6677	-0.0007
14.09 04:20	4.6684	-0.0001
14.09 04:10	4.6685	+0.0005
14.09 04:00	4.668	-0.009
14.09 03:50	4.677	+0.0024
14.09 03:40	4.6746	-0.0021
14.09 03:30	4.6767	+0.0023
14.09 03:20	4.6744	-0.0009
14.09 03:10	4.6753	-0.0018
14.09 03:03	4.6771	-0.0004
14.09 03:00	4.6775	+0.0099
14.09 02:50	4.6676	-
14.09 02:40	4.6676	-0.0017
14.09 02:30	4.6693	+0.0002
14.09 02:20	4.6691	+0.0028
14.09 02:10	4.6663	-0.0031
14.09 02:00	4.6694	+0.0013
14.09 01:50	4.6681	+0.0009
14.09 01:40	4.6672	-0.0009
14.09 01:30	4.6681	-0.0017
14.09 01:20	4.6698	+0.0029
14.09 01:10	4.6669	-0.0033
14.09 01:03	4.6702	+0.0011
14.09 01:00	4.6691	+0.001
14.09 00:50	4.6681	-0.0003
14.09 00:40	4.6684	+0.002
14.09 00:30	4.6664	-0.0006
14.09 00:20	4.667	-0.0027
14.09 00:10	4.6697	+0.0005
14.09 00:00	4.6692	+0.0037
13.09 23:50	4.6655	-0.0045
13.09 23:40	4.67	+0.0047
13.09 23:30	4.6653	-0.0044
13.09 23:20	4.6697	+0.0007
13.09 23:10	4.669	-0.0026
13.09 23:03	4.6716	+0.0001
13.09 23:00	4.6715	+0.0023
13.09 22:50	4.6692	+0.0006
13.09 22:40	4.6686	-0.0003
13.09 22:30	4.6689	-0.0012
13.09 22:20	4.6701	+0.003
13.09 22:10	4.6671	-0.0049
13.09 22:00	4.672	+0.0016
13.09 21:50	4.6704	+0.0019
13.09 21:40	4.6685	-
13.09 21:30	4.6685	-0.002
13.09 21:20	4.6705	-0.0007
13.09 21:10	4.6712	+0.0009
13.09 21:03	4.6703	+0.0013
13.09 21:00	4.669	-0.0012
13.09 20:50	4.6702	+0.0025
13.09 20:40	4.6677	-0.0014
13.09 20:30	4.6691	-0.0002
13.09 20:24	4.6693	+0.0002
13.09 20:10	4.6691	+0.0006
13.09 20:00	4.6685	-0.0023
13.09 19:50	4.6708	+0.0012
13.09 19:40	4.6696	-0.0015
13.09 19:30	4.6711	+0.0006
13.09 19:20	4.6705	-0.0002
13.09 19:10	4.6707	+0.0001
13.09 19:03	4.6706	-0.0007
13.09 19:00	4.6713	-0.0067
13.09 18:50	4.678	+0.0018
13.09 18:40	4.6762	+0.0003
13.09 18:30	4.6759	+0.0022
13.09 18:20	4.6737	-0.0024
13.09 18:10	4.6761	+0.0037
13.09 18:00	4.6724	+0.0008
13.09 17:50	4.6716	+0.001
13.09 17:40	4.6706	+0.0021
13.09 17:30	4.6685	-0.002
13.09 17:20	4.6705	+0.0014
13.09 17:10	4.6691	-0.0031
13.09 17:03	4.6722	+0.005
13.09 17:00	4.6672	-0.0049
13.09 16:50	4.6721	+0.002
13.09 16:40	4.6701	+0.0014
13.09 16:30	4.6687	+0.0018
13.09 16:20	4.6669	-0.0021
13.09 16:10	4.669	-0.0021
13.09 16:00	4.6711	+0.0023
13.09 15:50	4.6688	-0.0027
13.09 15:40	4.6715	+0.0027
13.09 15:30	4.6688	+0.0004
13.09 15:20	4.6684	+0.0002
13.09 15:10	4.6682	-0.0004
13.09 15:03	4.6686	+0.0025
13.09 15:00	4.6661	-0.0027
13.09 14:50	4.6688	-0.0006
13.09 14:40	4.6694	-0.0016
13.09 14:30	4.671	+0.0033
13.09 14:20	4.6677	-0.0042
13.09 14:10	4.6719	+0.0022
13.09 14:00	4.6697	+0.0018
13.09 13:50	4.6679	-0.0011
13.09 13:40	4.669	-0.001
13.09 13:30	4.67	-0.0012
13.09 13:20	4.6712	+0.0014
13.09 13:10	4.6698	-0.0008
13.09 13:03	4.6706	+0.0025
13.09 13:00	4.6681	-0.002
13.09 12:50	4.6701	-0.0027
13.09 12:40	4.6728	+0.0047
13.09 12:30	4.6681	-0.0028
13.09 12:20	4.6709	+0.0009
13.09 12:10	4.67	+0.0012
13.09 12:00	4.6688	-0.0001
13.09 11:50	4.6689	-0.0001
13.09 11:40	4.669	-0.0014
13.09 11:30	4.6704	-
13.09 11:20	4.6704	-0.0003
13.09 11:10	4.6707	+0.0003
13.09 11:03	4.6704	+0.0003
13.09 11:00	4.6701	+0.0008
13.09 10:50	4.6693	-0.0016
13.09 10:40	4.6709	-0.0007
13.09 10:30	4.6716	-0.0001
13.09 10:20	4.6717	-0.0007
13.09 10:10	4.6724	+0.0033
13.09 10:00	4.6691	+0.0023
13.09 09:50	4.6668	-0.0032
13.09 09:40	4.67	+0.0013
13.09 09:30	4.6687	-0.0011
13.09 09:20	4.6698	-0.0014
13.09 09:10	4.6712	-0.0012
13.09 09:03	4.6724	+0.0002
13.09 09:00	4.6722	+0.0011
13.09 08:50	4.6711	+0.0017
13.09 08:40	4.6694	+0.0017
13.09 08:30	4.6677	-0.0005
13.09 08:20	4.6682	+0.0015
13.09 08:10	4.6667	-0.0025
13.09 08:00	4.6692

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6549

макс: 4.8849

за неделю:

4.6698

Таблица изменений курса storx network : показать

Дата	Курс	+/-
14.09 07:10	4.6698	+0.0013
14.09 06:50	4.6685	-0.0013
14.09 05:50	4.6695	-
14.09 04:50	4.6703	-0.009
14.09 03:50	4.677	+0.0099
14.09 02:50	4.6676	+0.0013
14.09 01:50	4.6681	+0.001
14.09 00:50	4.6681	+0.0037
13.09 23:50	4.6655	+0.0023
13.09 22:50	4.6692	+0.0016
13.09 21:50	4.6704	-0.0012
13.09 20:50	4.6702	-0.0023
13.09 19:50	4.6708	-0.0067
13.09 18:50	4.678	+0.0008
13.09 17:50	4.6716	-0.0049
13.09 16:50	4.6721	+0.0023
13.09 15:50	4.6688	-0.0027
13.09 14:50	4.6688	+0.0018
13.09 13:50	4.6679	-0.002
13.09 12:50	4.6701	-0.0001
13.09 11:50	4.6689	+0.0008
13.09 10:50	4.6693	+0.0023
13.09 09:50	4.6668	+0.0011
13.09 08:50	4.6711	+0.0007
13.09 07:50	4.6685	+0.0027
13.09 06:50	4.6688	-0.0011
13.09 05:50	4.6716	+0.0001
13.09 04:50	4.668	+0.0006
13.09 03:50	4.6719	-0.0012
13.09 02:50	4.6716	+0.0002
13.09 01:50	4.6694	-0.0006
13.09 00:50	4.6708	+0.0016
12.09 23:50	4.6671	-0.0018
12.09 22:50	4.6699	+0.004
12.09 21:50	4.6683	+0.0015
12.09 20:50	4.6692	-0.0017
12.09 19:50	4.671	-0.0016
12.09 18:50	4.6698	+0.0044
12.09 17:50	4.6662	+0.0027
12.09 16:50	4.6689	-0.0034
12.09 15:50	4.6713	+0.0017
12.09 14:50	4.6667	-0.0019
12.09 13:50	4.6711	+0.0008
12.09 12:50	4.668	+0.0021
12.09 11:50	4.6664	+0.0009
12.09 10:50	4.6682	-0.0032
12.09 09:50	4.673	-0.0023
12.09 08:50	4.6727	+0.0003
12.09 07:50	4.6705	+0.0004
12.09 06:50	4.6701	+0.0008
12.09 05:50	4.669	-0.0023
12.09 04:50	4.6708	-0.0001
12.09 03:50	4.6701	-0.003
12.09 02:50	4.6698	-0.0027
12.09 01:50	4.6699	+0.0003
12.09 00:50	4.6688	+0.0011
11.09 23:50	4.6676	-0.0019
11.09 22:50	4.6703	+0.003
11.09 21:50	4.6678	-
11.09 20:50	4.6695	+0.0025
11.09 19:50	4.6654	-0.0038
11.09 18:50	4.6711	-0.0008
11.09 17:50	4.6689	-0.0046
11.09 16:50	4.6714	-0.0096
11.09 15:50	4.6756	-0.0062
11.09 14:50	4.6773	-0.0145
11.09 13:50	4.6907	+0.0128
11.09 12:50	4.6746	-0.0069
11.09 11:50	4.6828	-0.0015
11.09 10:50	4.6832	+0.0214
11.09 09:50	4.663	+0.007
11.09 08:50	4.6595	+0.0016
11.09 07:50	4.6553	-0.001
11.09 06:50	4.6597	+0.0044
11.09 05:50	4.6569	-0.0018
11.09 04:50	4.6589	+0.0032
11.09 03:50	4.6549	-0.0003
11.09 02:50	4.6595	-0.0065
11.09 01:50	4.6624	+0.0008
11.09 00:50	4.658	-0.0068
10.09 23:50	4.6621	-0.0003
10.09 22:50	4.661	+0.0022
10.09 21:50	4.6575	+0.0025
10.09 20:50	4.6573	-0.0018
10.09 19:50	4.6586	-0.0116
10.09 18:50	4.6683	-0.0016
10.09 17:50	4.6664	+0.0031
10.09 16:50	4.6647	-0.0107
10.09 15:50	4.6789	+0.0027
10.09 14:50	4.6752	-0.0054
10.09 13:50	4.7085	-0.0011
10.09 12:50	4.7058	-0.0158
10.09 11:50	4.7196	-0.0382
10.09 10:50	4.7623	+0.0005
10.09 09:50	4.7622	+0.0159
10.09 08:50	4.7481	-0.0018
10.09 07:50	4.7502	+0.002
10.09 06:50	4.7473	-0.0016
10.09 05:50	4.7495	+0.0015
10.09 04:50	4.745	-0.0084
10.09 03:50	4.7694	-0.0002
10.09 02:50	4.7779	-0.0015
10.09 01:50	4.7797	-0.0044
10.09 00:50	4.781	+0.0026
09.09 23:50	4.7767	+0.0033
09.09 22:50	4.7793	-0.0025
09.09 21:50	4.7793	+0.0024
09.09 20:50	4.7789	-0.0035
09.09 19:50	4.7838	-0.0071
09.09 18:50	4.7885	-0.0107
09.09 17:50	4.8017	+0.006
09.09 16:50	4.7928	+0.0015
09.09 15:50	4.7946	-0.0067
09.09 14:50	4.807	-0.0019
09.09 13:50	4.8067	+0.0046
09.09 12:50	4.7975	-0.0071
09.09 11:50	4.8085	-0.013
09.09 10:50	4.825	-0.0007
09.09 09:50	4.8255	+0.0126
09.09 08:50	4.8178	-0.0068
09.09 07:50	4.8268	-0.0031
09.09 06:50	4.8292	-0.0023
09.09 05:50	4.8286	-0.0004
09.09 04:50	4.8254	-0.001
09.09 03:50	4.8251	-0.0039
09.09 02:50	4.827	+0.0008
09.09 01:50	4.8267	-0.005
09.09 00:50	4.827	-0.002
08.09 23:50	4.8244	+0.0002
08.09 22:50	4.8263	-0.0033
08.09 21:50	4.8248	+0.0044
08.09 20:50	4.8216	-0.0013
08.09 19:50	4.8251	-0.0037
08.09 18:50	4.8275	-0.0105
08.09 17:50	4.8384	-0.0086
08.09 16:50	4.8491	+0.0025
08.09 15:50	4.852	+0.0082
08.09 14:50	4.8487	-0.0253
08.09 13:50	4.8777	+0.0104
08.09 12:50	4.8638	+0.0012
08.09 11:50	4.8613	-0.0226
08.09 10:50	4.8849	+0.0372
08.09 09:50	4.8463	+0.008
08.09 08:50	4.8361	-0.0063
08.09 07:50	4.8422	-0.0003
08.09 06:50	4.8433	+0.0186
08.09 05:50	4.8259	-0.0023
08.09 04:50	4.8279	-0.0047
08.09 03:50	4.8322	+0.0025
08.09 02:50	4.8309	-0.0005
08.09 01:50	4.8265	-0.0032
08.09 00:50	4.8294	+0.0009
07.09 23:50	4.8278	-0.0032
07.09 22:50	4.83	-0.0063
07.09 21:50	4.8322	+0.002
07.09 20:50	4.8279	-0.0074
07.09 19:50	4.8374	+0.0024
07.09 18:50	4.8364	-0.0008
07.09 17:50	4.8364	-0.0083
07.09 16:50	4.8445	-0.0015
07.09 15:50	4.8484	-0.003
07.09 14:50	4.8534	+0.0018
07.09 13:50	4.8531	+0.0109
07.09 12:50	4.8456	+0.0136
07.09 11:50	4.8325	-0.0013
07.09 10:50	4.8351	+0.0124
07.09 09:50	4.8219	-0.0415
07.09 08:50	4.8632

* на графике представлен средесуточный курс storx network в течение последних 30 дней.

мин: 4.2526

макс: 4.9126

за месяц:

4.6698

Таблица изменений курса storx network : показать

Дата	Курс	+/-
13.09.2026	4.6753	+0.0058
12.09.2026	4.6695	+0.0008
11.09.2026	4.6687	-0.0121
10.09.2026	4.6808	-0.1062
09.09.2026	4.787	-0.0406
08.09.2026	4.8276	-0.0104
07.09.2026	4.838	-0.0088
06.09.2026	4.8468	+0.0235
05.09.2026	4.8233	-0.0019
04.09.2026	4.8252	-0.0457
03.09.2026	4.8709	-0.0417
02.09.2026	4.9126	+0.0229
01.09.2026	4.8897	+0.0118
31.08.2026	4.8779	+0.0205
30.08.2026	4.8574	-0.0108
29.08.2026	4.8682	+0.0003
28.08.2026	4.8679	-0.0234
27.08.2026	4.8913	+0.0947
26.08.2026	4.7966	+0.5297
23.08.2026	4.2669	+0.0143
22.08.2026	4.2526	-0.0296
21.08.2026	4.2822	-0.0262
20.08.2026	4.3084	-0.0573
19.08.2026	4.3657	-0.0043
18.08.2026	4.37	+0.0052
17.08.2026	4.3648	+0.037
16.08.2026	4.3278	+0.0034
15.08.2026	4.3244	-0.0025
14.08.2026	4.3269

* на графике представлен средесуточный курс storx network в течение последних 3 месяцев.

мин: 3.8708

макс: 4.9126

за квартал:

4.6698

Таблица изменений курса storx network : показать

Дата	Курс	+/-
13.09.2026	4.6753	+0.0058
12.09.2026	4.6695	+0.0008
11.09.2026	4.6687	-0.0121
10.09.2026	4.6808	-0.1062
09.09.2026	4.787	-0.0406
08.09.2026	4.8276	-0.0104
07.09.2026	4.838	-0.0088
06.09.2026	4.8468	+0.0235
05.09.2026	4.8233	-0.0019
04.09.2026	4.8252	-0.0457
03.09.2026	4.8709	-0.0417
02.09.2026	4.9126	+0.0229
01.09.2026	4.8897	+0.0118
31.08.2026	4.8779	+0.0205
30.08.2026	4.8574	-0.0108
29.08.2026	4.8682	+0.0003
28.08.2026	4.8679	-0.0234
27.08.2026	4.8913	+0.0947
26.08.2026	4.7966	+0.5297
23.08.2026	4.2669	+0.0143
22.08.2026	4.2526	-0.0296
21.08.2026	4.2822	-0.0262
20.08.2026	4.3084	-0.0573
19.08.2026	4.3657	-0.0043
18.08.2026	4.37	+0.0052
17.08.2026	4.3648	+0.037
16.08.2026	4.3278	+0.0034
15.08.2026	4.3244	-0.0025
14.08.2026	4.3269	+0.0093
13.08.2026	4.3176	+0.0679
12.08.2026	4.2497	+0.0067
11.08.2026	4.243	+0.0027
10.08.2026	4.2403	+0.0122
09.08.2026	4.2281	-0.007
08.08.2026	4.2351	-0.0263
07.08.2026	4.2614	+0.048
06.08.2026	4.2134	+0.0397
05.08.2026	4.1737	-0.0299
04.08.2026	4.2036	+0.0378
03.08.2026	4.1658	+0.0447
02.08.2026	4.1211	-0.0261
01.08.2026	4.1472	+0.0214
31.07.2026	4.1258	+0.0037
30.07.2026	4.1221	+0.0418
29.07.2026	4.0803	+0.1052
28.07.2026	3.9751	+0.0559
27.07.2026	3.9192	+0.0047
26.07.2026	3.9145	+0.0154
25.07.2026	3.8991	-0.0304
24.07.2026	3.9295	-0.0357
23.07.2026	3.9652	-0.0173
22.07.2026	3.9825	+0.0266
21.07.2026	3.9559	-0.0063
20.07.2026	3.9622	-0.027
19.07.2026	3.9892	-0.0156
18.07.2026	4.0048	-0.0164
17.07.2026	4.0212	-0.0237
16.07.2026	4.0449	+0.0028
15.07.2026	4.0421	+0.0283
14.07.2026	4.0138	+0.0455
13.07.2026	3.9683	-0.0188
12.07.2026	3.9871	+0.0039
11.07.2026	3.9832	+0.0062
10.07.2026	3.977	+0.0097
09.07.2026	3.9673	-0.0082
08.07.2026	3.9755	-0.0245
07.07.2026	4	-0.0413
06.07.2026	4.0413	-0.0195
05.07.2026	4.0608	-0.0148
04.07.2026	4.0756	+0.0248
03.07.2026	4.0508	-0.0554
02.07.2026	4.1062	+0.0102
01.07.2026	4.096	-0.0429
30.06.2026	4.1389	+0.0909
29.06.2026	4.048	-0.0615
28.06.2026	4.1095	+0.0006
27.06.2026	4.1089	+0.0089
26.06.2026	4.1	+0.1484
25.06.2026	3.9516	+0.0263
24.06.2026	3.9253	-0.0006
23.06.2026	3.9259	+0.0151
22.06.2026	3.9108	+0.04
21.06.2026	3.8708	-0.0178
20.06.2026	3.8886	-0.0438
19.06.2026	3.9324	-0.0108
18.06.2026	3.9432	+0.0162
17.06.2026	3.927	+0.0381
16.06.2026	3.8889	-0.0088
15.06.2026	3.8977

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к StorX Network

Курс StorX Network (SRX) к рублю (RUB)

Графики

Таблица изменений курса storx network : показать

Таблица изменений курса storx network : показать