Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к StorX Network

    Все криптовалюты » StorX Network » Dogecoin

    Курс StorX Network (SRX) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 20:30:01StorX Network

    =
    Калькулятор SRX - DOGE / Обратный расчет: курс Dogecoin к StorX Network
    0
    10010

    Графики

    Динамика изменения курса storx network относительно dogecoin, за 1 SRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67646
      макс: 0.7046
      за сутки:
        0.68346

      Таблица изменений курса storx network : показать

      ДатаКурс+/-
      29.10 20:300.68346+0.00077
      29.10 20:200.68269-0.00045
      29.10 20:100.68314+0.0007
      29.10 20:000.68244+0.00089
      29.10 19:500.68155-0.00047
      29.10 19:400.68202+0.00216
      29.10 19:300.67986+0.00327
      29.10 19:200.67659+0.00013
      29.10 19:100.67646-0.00123
      29.10 19:030.67769-0.00045
      29.10 19:000.67814-0.00232
      29.10 18:500.68046-0.0013
      29.10 18:400.68176-0.00224
      29.10 18:300.684+0.00204
      29.10 18:200.68196-0.00285
      29.10 18:100.68481+0.00135
      29.10 18:000.68346+0.00081
      29.10 17:500.68265-0.00148
      29.10 17:400.68413-0.00654
      29.10 17:300.69067+0.0015
      29.10 17:200.68917-0.00088
      29.10 17:100.69005-7.0E-5
      29.10 17:030.69012-0.00017
      29.10 17:000.69029-0.0014
      29.10 16:500.69169-9.0E-5
      29.10 16:400.69178+0.00089
      29.10 16:300.69089+0.00072
      29.10 16:200.69017+0.00016
      29.10 16:140.69001-0.00229
      29.10 16:000.6923+0.00073
      29.10 15:500.69157-0.00285
      29.10 15:400.69442+0.0004
      29.10 15:300.69402-0.00115
      29.10 15:200.69517-0.00071
      29.10 15:100.69588+0.00174
      29.10 15:030.69414+0.00014
      29.10 15:000.694-0.00026
      29.10 14:500.69426-0.00026
      29.10 14:400.69452-0.00017
      29.10 14:300.69469-5.0E-5
      29.10 14:200.69474-0.00109
      29.10 14:100.69583+0.00086
      29.10 14:000.69497-0.0032
      29.10 13:500.69817-0.00057
      29.10 13:400.69874-0.00079
      29.10 13:300.69953-0.0001
      29.10 13:200.69963+0.00055
      29.10 13:100.69908+0.00049
      29.10 13:030.69859-0.00016
      29.10 13:000.69875-0.00035
      29.10 12:500.6991-0.00026
      29.10 12:400.69936+0.00078
      29.10 12:300.69858+0.00055
      29.10 12:200.69803-0.00089
      29.10 12:100.69892-0.00059
      29.10 12:000.69951-0.00214
      29.10 11:500.70165+0.00088
      29.10 11:400.70077-0.00022
      29.10 11:300.70099-0.00095
      29.10 11:200.70194-0.00078
      29.10 11:100.70272-0.00062
      29.10 11:030.70334+0.00011
      29.10 11:000.70323+0.00039
      29.10 10:500.70284+0.0006
      29.10 10:400.70224-0.00058
      29.10 10:300.70282+2.0E-5
      29.10 10:200.7028+0.00154
      29.10 10:100.70126+0.00104
      29.10 10:000.70022+0.00071
      29.10 09:500.69951+0.00169
      29.10 09:400.69782-0.0001
      29.10 09:300.69792+0.00172
      29.10 09:200.6962+0.00226
      29.10 09:100.69394-0.00089
      29.10 09:030.69483+0.0003
      29.10 09:000.69453+0.00163
      29.10 08:500.6929+0.00105
      29.10 08:400.69185-0.00078
      29.10 08:300.69263+0.00029
      29.10 08:200.69234-0.00328
      29.10 08:100.69562-0.00219
      29.10 08:000.69781-0.0016
      29.10 07:500.69941-0.00064
      29.10 07:400.70005-0.00122
      29.10 07:300.70127-0.00184
      29.10 07:200.70311-0.00067
      29.10 07:100.70378+0.00102
      29.10 07:030.70276+0.00023
      29.10 07:000.70253+0.00038
      29.10 06:500.70215-0.00067
      29.10 06:400.70282+0.00013
      29.10 06:300.70269+0.00088
      29.10 06:200.70181+0.00135
      29.10 06:100.70046-0.0004
      29.10 06:000.70086-0.00282
      29.10 05:500.70368-0.00092
      29.10 05:400.7046+0.00348
      29.10 05:300.70112-0.00079
      29.10 05:200.70191-0.00016
      29.10 05:100.70207+0.00187
      29.10 05:030.7002+0.00274
      29.10 05:000.69746+0.00335
      29.10 04:500.69411+0.0035
      29.10 04:400.69061+0.00232
      29.10 04:300.68829+0.00032
      29.10 04:200.68797+0.00013
      29.10 04:100.68784+0.00118
      29.10 04:000.68666+0.00138
      29.10 03:500.68528+0.00029
      29.10 03:400.68499+0.00016
      29.10 03:300.68483+7.0E-5
      29.10 03:200.68476-0.00069
      29.10 03:100.68545+0.00055
      29.10 03:030.6849-1.0E-5
      29.10 03:000.68491-5.0E-5
      29.10 02:500.68496+6.0E-5
      29.10 02:400.6849+0.00036
      29.10 02:300.68454+0.0003
      29.10 02:200.68424-0.00064
      29.10 02:100.68488+0.00063
      29.10 02:000.68425+0.00059
      29.10 01:500.68366+0.00023
      29.10 01:400.68343-0.00096
      29.10 01:300.68439+0.00127
      29.10 01:200.68312+0.00074
      29.10 01:100.68238+0.00173
      29.10 01:030.68065+0.00044
      29.10 01:000.68021-0.00199
      29.10 00:500.6822-0.00068
      29.10 00:400.68288+0.0017
      29.10 00:300.68118+0.00021
      29.10 00:200.68097-7.0E-5
      29.10 00:100.68104-0.00103
      29.10 00:000.68207-0.00146
      28.10 23:500.68353-0.0006
      28.10 23:400.68413-0.00061
      28.10 23:300.68474+0.00329
      28.10 23:200.68145+0.00259
      28.10 23:100.67886-0.00256
      28.10 23:030.68142-0.00166
      28.10 23:000.68308-0.00144
      28.10 22:500.68452-0.00114
      28.10 22:400.68566-0.00096
      28.10 22:300.68662+0.00026
      28.10 22:200.68636-2.0E-5
      28.10 22:100.68638-0.00115
      28.10 22:000.68753+0.00098
      28.10 21:500.68655-0.00013
      28.10 21:400.68668-0.00453
      28.10 21:300.69121+0.0007
      28.10 21:200.69051+0.00185
      28.10 21:100.68866-0.0003
      28.10 21:030.68896+0.00054
      28.10 21:000.68842
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67646
      макс: 0.72555
      за неделю:
        0.68346

      Таблица изменений курса storx network : показать

      ДатаКурс+/-
      29.10 20:300.68346+0.00089
      29.10 19:500.68155-0.00232
      29.10 18:500.68046+0.00081
      29.10 17:500.68265-0.0014
      29.10 16:500.69169+0.00073
      29.10 15:500.69157-0.00026
      29.10 14:500.69426-0.0032
      29.10 13:500.69817-0.00035
      29.10 12:500.6991-0.00214
      29.10 11:500.70165+0.00039
      29.10 10:500.70284+0.00071
      29.10 09:500.69951+0.00163
      29.10 08:500.6929-0.0016
      29.10 07:500.69941+0.00038
      29.10 06:500.70215-0.00282
      29.10 05:500.70368+0.00335
      29.10 04:500.69411+0.00138
      29.10 03:500.68528-5.0E-5
      29.10 02:500.68496+0.00059
      29.10 01:500.68366-0.00199
      29.10 00:500.6822-0.00146
      28.10 23:500.68353-0.00144
      28.10 22:500.68452+0.00098
      28.10 21:500.68655-0.0029
      28.10 20:500.69132-0.00075
      28.10 19:500.69081+0.00077
      28.10 18:500.68871-0.00114
      28.10 17:500.69252+0.00123
      28.10 16:500.69036-0.00021
      28.10 15:500.68904+0.00088
      28.10 14:500.68061-0.0004
      28.10 13:500.68089-0.00223
      28.10 12:400.68163+0.00126
      28.10 11:500.68036-0.00312
      28.10 09:030.68616+0.00115
      28.10 07:030.68501+0.00141
      28.10 06:400.6836-0.00226
      28.10 05:500.69029-0.00095
      28.10 04:400.69097+0.00174
      28.10 03:030.69112-0.00392
      28.10 01:030.69504-0.00202
      27.10 23:030.69706-0.00175
      27.10 21:030.69881-
      27.10 19:030.69881-0.00086
      27.10 18:400.69967-0.00055
      27.10 17:500.70164+0.00328
      27.10 16:500.70252-0.00167
      27.10 15:500.70278+0.00022
      27.10 14:500.70719-0.00032
      27.10 13:500.70729-0.00085
      27.10 12:500.71072+0.00087
      27.10 11:500.70716-0.00212
      27.10 10:500.70707+0.00238
      27.10 09:500.70638-0.00075
      27.10 08:500.70495-0.00129
      27.10 07:500.70657+0.00138
      27.10 06:500.70454-0.00026
      27.10 05:500.70506+0.00051
      27.10 04:500.70229+2.0E-5
      27.10 03:500.7017-
      27.10 02:500.70312-5.0E-5
      27.10 01:500.70717+0.00094
      27.10 00:500.70586-0.00043
      26.10 23:500.70859+0.00015
      26.10 22:500.70709+0.00164
      26.10 21:500.70668-0.00074
      26.10 20:500.7044-0.00112
      26.10 19:500.70807+0.00031
      26.10 18:200.7024-0.0016
      26.10 17:500.70478+0.00232
      26.10 16:500.7102-0.00046
      26.10 15:500.7075-0.00079
      26.10 14:500.70797+0.00074
      26.10 13:500.70761-0.00048
      26.10 12:500.70778+0.00044
      26.10 11:500.70801-0.0004
      26.10 10:500.71197-0.00034
      26.10 09:500.7117+0.00018
      26.10 08:500.70756-0.00087
      26.10 07:500.71125+0.00062
      26.10 06:500.71688+0.00031
      26.10 05:500.71537-0.00307
      26.10 04:500.71615+0.00014
      26.10 03:500.70971-0.00169
      26.10 02:500.71161+0.00025
      26.10 01:500.70726+0.00268
      26.10 00:500.70895+0.00078
      25.10 23:500.70726+0.00025
      25.10 22:500.70691+0.00101
      25.10 21:500.70637+0.00031
      25.10 20:500.70595-0.00253
      25.10 19:500.70905+0.00028
      25.10 18:500.70724-0.00136
      25.10 17:500.71087+0.0005
      25.10 16:500.70996-0.00029
      25.10 15:500.71369-0.00094
      25.10 14:500.71301+0.00114
      25.10 13:500.71395-0.00195
      25.10 12:500.71587+0.00257
      25.10 11:500.71279+0.00045
      25.10 10:500.70891+0.00037
      25.10 09:500.71177+0.00059
      25.10 08:500.70823-0.00026
      25.10 07:500.70129+5.0E-5
      25.10 06:500.70201-0.00053
      25.10 05:500.70201+0.00045
      25.10 04:500.70126-0.00068
      25.10 03:500.70218-0.0038
      25.10 02:300.70756-0.0007
      25.10 01:500.70699+0.00046
      25.10 00:500.70777-0.00021
      24.10 23:500.70646+0.00074
      24.10 22:500.70841-0.00146
      24.10 21:500.71145-0.00214
      24.10 20:500.71593-0.00436
      24.10 19:500.71933-0.00283
      24.10 18:500.72555+3.0E-5
      24.10 17:500.71733-0.00065
      24.10 16:500.70522+0.00069
      24.10 15:500.70363-0.00032
      24.10 14:500.70551-0.00041
      24.10 13:500.70501-0.003
      24.10 12:500.71032+0.00219
      24.10 11:500.70357+0.0046
      24.10 09:030.69708+0.00288
      24.10 07:030.6942+0.00128
      24.10 06:400.69292-0.00059
      24.10 05:030.693-0.00597
      24.10 03:500.69897-0.00594
      24.10 02:100.70082+0.00893
      24.10 01:500.69545-4.0E-5
      24.10 00:000.68925-0.00021
      23.10 23:500.68946+0.00656
      23.10 21:030.68423+0.00232
      23.10 19:030.68191+0.00224
      23.10 17:030.67967-0.00152
      23.10 15:030.68119-0.00131
      23.10 13:030.6825-0.00162
      23.10 11:030.68412+0.00067
      23.10 09:030.68345-0.00385
      23.10 07:500.6873-0.00547
      23.10 05:100.6918-0.00245
      23.10 03:500.69273-0.00082
      23.10 02:500.69505+0.00064
      23.10 01:500.69402+3.0E-5
      23.10 00:500.6942+0.00111
      22.10 23:500.69755+0.0007
      22.10 22:500.68819+7.0E-5
      22.10 21:500.68835+0.00085
      22.10 20:500.68941
    • * на графике представлен средесуточный курс storx network в течение последних 30 дней.
      мин: 0.54972
      макс: 0.72555
      за месяц:
      0.68346  
      Таблица изменений курса storx network : показать
      ДатаКурс+/-
      28.10.20260.68611-0.01617
      27.10.20260.70228-0.00633
      26.10.20260.70861+0.00038
      25.10.20260.70823+0.00357
      24.10.20260.70466+0.01849
      23.10.20260.68617+0.00261
      22.10.20260.68356+0.03357
      21.10.20260.64999-0.02071
      20.10.20260.6707-0.00546
      19.10.20260.67616-0.00744
      18.10.20260.6836+0.00795
      17.10.20260.67565+0.0067
      16.10.20260.66895-0.0074
      15.10.20260.67635+0.02165
      14.10.20260.6547+0.00395
      13.10.20260.65075+0.01295
      12.10.20260.6378-0.00293
      11.10.20260.64073+0.00099
      10.10.20260.63974-0.00874
      09.10.20260.64848+0.01016
      08.10.20260.63832+0.02181
      07.10.20260.61651+0.03186
      06.10.20260.58465+0.00549
      05.10.20260.57916-0.01033
      04.10.20260.58949+0.00905
      02.10.20260.58044+0.00759
      01.10.20260.57285+0.01973
      30.09.20260.55312+0.0034
      29.09.20260.54972-0.00893
      28.09.20260.55865
    • * на графике представлен средесуточный курс storx network в течение последних 3 месяцев.
      мин: 0.54279
      макс: 0.74806
      за квартал:
      0.68346  
      Таблица изменений курса storx network : показать
      ДатаКурс+/-
      28.10.20260.68611-0.01617
      27.10.20260.70228-0.00633
      26.10.20260.70861+0.00038
      25.10.20260.70823+0.00357
      24.10.20260.70466+0.01849
      23.10.20260.68617+0.00261
      22.10.20260.68356+0.03357
      21.10.20260.64999-0.02071
      20.10.20260.6707-0.00546
      19.10.20260.67616-0.00744
      18.10.20260.6836+0.00795
      17.10.20260.67565+0.0067
      16.10.20260.66895-0.0074
      15.10.20260.67635+0.02165
      14.10.20260.6547+0.00395
      13.10.20260.65075+0.01295
      12.10.20260.6378-0.00293
      11.10.20260.64073+0.00099
      10.10.20260.63974-0.00874
      09.10.20260.64848+0.01016
      08.10.20260.63832+0.02181
      07.10.20260.61651+0.03186
      06.10.20260.58465+0.00549
      05.10.20260.57916-0.01033
      04.10.20260.58949+0.00905
      02.10.20260.58044+0.00759
      01.10.20260.57285+0.01973
      30.09.20260.55312+0.0034
      29.09.20260.54972-0.00893
      28.09.20260.55865+0.01586
      27.09.20260.54279-0.01563
      25.09.20260.55842-0.0278
      24.09.20260.58622+0.01812
      23.09.20260.5681+0.01178
      22.09.20260.55632-0.03364
      21.09.20260.58996-0.05128
      20.09.20260.64124+0.01589
      19.09.20260.62535-0.01951
      18.09.20260.64486-0.03737
      17.09.20260.68223-0.00891
      16.09.20260.69114+0.01998
      15.09.20260.67116+0.01158
      14.09.20260.65958-0.00073
      13.09.20260.66031+0.00533
      12.09.20260.65498-0.00323
      11.09.20260.65821+0.00083
      10.09.20260.65738+0.02939
      09.09.20260.62799+0.0033
      08.09.20260.62469+0.00105
      07.09.20260.62364+0.0006
      06.09.20260.62304-0.02121
      05.09.20260.64425-0.00894
      04.09.20260.65319-0.0077
      03.09.20260.66089-0.03092
      02.09.20260.69181+0.00864
      01.09.20260.68317+9.0E-5
      31.08.20260.68308+0.01852
      30.08.20260.66456-0.0007
      29.08.20260.66526+0.01341
      28.08.20260.65185+0.00837
      27.08.20260.64348-0.01884
      26.08.20260.66232+0.00142
      25.08.20260.6609+0.10276
      23.08.20260.55814+0.00022
      22.08.20260.55792-0.05045
      21.08.20260.60837-0.05395
      20.08.20260.66232-0.05774
      19.08.20260.72006-0.01397
      18.08.20260.73403+0.0019
      17.08.20260.73213-0.00425
      16.08.20260.73638+0.00233
      15.08.20260.73405-0.00244
      14.08.20260.73649+0.00401
      13.08.20260.73248+0.01104
      12.08.20260.72144-0.00615
      11.08.20260.72759-0.00907
      10.08.20260.73666+0.00135
      09.08.20260.73531+0.0018
      08.08.20260.73351-0.01031
      07.08.20260.74382-0.00237
      06.08.20260.74619+0.00716
      05.08.20260.73903+0.00271
      04.08.20260.73632-0.00695
      03.08.20260.74327+0.00274
      02.08.20260.74053-0.00753
      01.08.20260.74806+0.00488
      31.07.20260.74318+0.0102
      30.07.20260.73298

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.