Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » StorX Network

    Курс NEAR Protocol (NEAR) к StorX Network (SRX)

    Обновлено: 07.11.2026 22:50:01NEAR Protocol

    =
    Калькулятор NEAR - SRX / Обратный расчет: курс StorX Network к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно storx network, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 68.4916
      макс: 70.6648
      за сутки:
        68.4916

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:5068.4916-0.2948
      07.11 22:4068.7864-0.2221
      07.11 22:3069.0085+0.1359
      07.11 22:2068.8726-0.1804
      07.11 22:1069.053-0.2121
      07.11 22:0069.2651+0.1278
      07.11 21:5069.1373-0.0482
      07.11 21:4069.1855+0.0924
      07.11 21:3069.0931+0.0456
      07.11 21:2069.0475+0.0426
      07.11 21:1069.0049+0.1238
      07.11 21:0368.8811+0.003
      07.11 21:0068.8781-0.1079
      07.11 20:5068.986+0.0599
      07.11 20:4068.9261+0.1705
      07.11 20:3068.7556+0.072
      07.11 20:2068.6836-0.0026
      07.11 20:1068.6862+0.0551
      07.11 20:0068.6311-0.0855
      07.11 19:5068.7166-0.1174
      07.11 19:4068.834-0.1912
      07.11 19:3069.0252+0.0758
      07.11 19:2068.9494-0.1131
      07.11 19:1069.0625-0.206
      07.11 19:0369.2685-0.0045
      07.11 19:0069.273+0.2336
      07.11 18:5069.0394-0.3705
      07.11 18:4069.4099-0.0544
      07.11 18:3069.4643+0.0517
      07.11 18:2069.4126-0.0826
      07.11 18:1069.4952-0.3575
      07.11 18:0069.8527-0.1695
      07.11 17:5070.0222+0.1524
      07.11 17:4069.8698+0.1551
      07.11 17:3069.7147-0.1434
      07.11 17:2069.8581-0.0332
      07.11 17:1069.8913-0.0642
      07.11 17:0369.9555-0.0403
      07.11 17:0069.9958-0.1047
      07.11 16:5070.1005+0.03
      07.11 16:4070.0705+0.4004
      07.11 16:3069.6701+0.1188
      07.11 16:2069.5513+0.041
      07.11 16:1069.5103-0.1522
      07.11 16:0069.6625+0.1275
      07.11 15:5069.535-0.2154
      07.11 15:4069.7504-0.0776
      07.11 15:3069.828+0.1877
      07.11 15:2069.6403+0.1724
      07.11 15:1069.4679-0.2132
      07.11 15:0369.6811-0.0555
      07.11 15:0069.7366-0.1111
      07.11 14:5069.8477+0.0154
      07.11 14:4069.8323+0.2615
      07.11 14:3069.5708+0.0672
      07.11 14:2069.5036-0.1142
      07.11 14:1069.6178+0.1332
      07.11 14:0069.4846+0.0386
      07.11 13:5069.446+0.1848
      07.11 13:4069.2612-0.1203
      07.11 13:3069.3815-0.3947
      07.11 13:2069.7762-0.0764
      07.11 13:1069.8526+0.1027
      07.11 13:0369.7499+0.0507
      07.11 13:0069.6992-0.2485
      07.11 12:5069.9477-0.0531
      07.11 12:4070.0008-0.1776
      07.11 12:3070.1784+0.0114
      07.11 12:2070.167-0.2131
      07.11 12:1070.3801-0.0886
      07.11 12:0070.4687-0.1394
      07.11 11:5070.6081+0.0147
      07.11 11:4070.5934+0.1239
      07.11 11:3070.4695-0.1243
      07.11 11:2070.5938+0.1143
      07.11 11:1070.4795-0.0505
      07.11 11:0370.53+0.0353
      07.11 11:0070.4947-0.0558
      07.11 10:5070.5505+0.0287
      07.11 10:4070.5218-0.0764
      07.11 10:3070.5982+0.0186
      07.11 10:2070.5796+0.2086
      07.11 10:1070.371-0.1225
      07.11 10:0070.4935-0.0077
      07.11 09:5070.5012+0.1314
      07.11 09:4070.3698+0.052
      07.11 09:3070.3178-0.1705
      07.11 09:2070.4883-0.0264
      07.11 09:1070.5147+0.4556
      07.11 09:0370.0591-0.0701
      07.11 09:0070.1292+0.0104
      07.11 08:5070.1188-0.1754
      07.11 08:4070.2942-0.2133
      07.11 08:3070.5075-0.0044
      07.11 08:2070.5119-0.0891
      07.11 08:1070.601+0.198
      07.11 08:0070.403+0.1188
      07.11 07:5070.2842-0.0308
      07.11 07:4070.315+0.3102
      07.11 07:3070.0048-0.1328
      07.11 07:2070.1376+0.0196
      07.11 07:1070.118-0.0829
      07.11 07:0370.2009+0.0986
      07.11 07:0070.1023+0.3439
      07.11 06:5069.7584-0.1166
      07.11 06:4069.875-0.4012
      07.11 06:3070.2762+0.0182
      07.11 06:2070.258-0.1324
      07.11 06:1070.3904+0.3278
      07.11 06:0070.0626-0.1993
      07.11 05:5070.2619+0.2167
      07.11 05:4070.0452-0.3253
      07.11 05:3070.3705-0.2943
      07.11 05:2070.6648+0.3124
      07.11 05:1070.3524+0.1147
      07.11 05:0370.2377-0.0639
      07.11 05:0070.3016+0.0713
      07.11 04:5070.2303-0.0031
      07.11 04:4070.2334+0.1224
      07.11 04:3070.111+0.1099
      07.11 04:2070.0011-0.145
      07.11 04:1070.1461+0.2314
      07.11 04:0069.9147+0.2116
      07.11 03:5069.7031+0.1875
      07.11 03:4069.5156-0.0031
      07.11 03:3069.5187-0.0173
      07.11 03:2069.536+0.1077
      07.11 03:1069.4283-0.0661
      07.11 03:0369.4944-0.0037
      07.11 03:0069.4981-0.0177
      07.11 02:5069.5158-0.0035
      07.11 02:4069.5193+0.1322
      07.11 02:3069.3871-0.0507
      07.11 02:2069.4378+0.1555
      07.11 02:1069.2823-0.0915
      07.11 02:0069.3738-0.0379
      07.11 01:5069.4117-0.0808
      07.11 01:4069.4925-0.1314
      07.11 01:3069.6239-0.104
      07.11 01:2069.7279-0.2195
      07.11 01:1069.9474-0.0707
      07.11 01:0370.0181+0.1129
      07.11 01:0069.9052+0.2519
      07.11 00:5069.6533+0.2028
      07.11 00:4069.4505-0.134
      07.11 00:3069.5845-0.1935
      07.11 00:2069.778+0.179
      07.11 00:1069.599+0.2066
      07.11 00:0069.3924-0.1022
      06.11 23:5069.4946+0.04
      06.11 23:4069.4546+0.2078
      06.11 23:3069.2468-0.4372
      06.11 23:2069.684-0.2741
      06.11 23:1069.9581+0.0276
      06.11 23:0369.9305+0.2776
      06.11 23:0069.6529
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 68.4916
      макс: 87.0401
      за неделю:
        68.4916

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:5068.4916+0.1278
      07.11 21:5069.1373-0.1079
      07.11 20:5068.986-0.0855
      07.11 19:5068.7166+0.2336
      07.11 18:5069.0394-0.1695
      07.11 17:5070.0222-0.1047
      07.11 16:5070.1005+0.1275
      07.11 15:5069.535-0.1111
      07.11 14:5069.8477+0.0386
      07.11 13:5069.446-0.2485
      07.11 12:5069.9477-0.1394
      07.11 11:5070.6081-0.0558
      07.11 10:5070.5505-0.0077
      07.11 09:5070.5012+0.0104
      07.11 08:5070.1188+0.1188
      07.11 07:5070.2842+0.3439
      07.11 06:5069.7584-0.1993
      07.11 05:5070.2619+0.0713
      07.11 04:5070.2303+0.2116
      07.11 03:5069.7031-0.0177
      07.11 02:5069.5158-0.0379
      07.11 01:5069.4117+0.2519
      07.11 00:5069.6533-0.1022
      06.11 23:5069.4946+0.0967
      06.11 22:5069.5562+0.0474
      06.11 21:5070.1079+0.2281
      06.11 20:5069.5222+0.4489
      06.11 19:5070.3546-0.4535
      06.11 18:5070.5268-0.8368
      06.11 17:5071.7224+0.2531
      06.11 16:5069.7953-0.2885
      06.11 15:5070.2811-0.2097
      06.11 14:5070.4686+0.0584
      06.11 13:5070.4739-0.1671
      06.11 12:5070.2414-0.1747
      06.11 11:5070.7639+0.1576
      06.11 10:5069.8159-0.1864
      06.11 09:5069.9685-0.1691
      06.11 08:5069.9093-0.3509
      06.11 07:5069.9348-0.048
      06.11 06:5069.8595-0.2012
      06.11 05:5070.7676+0.113
      06.11 04:5070.5767+0.2697
      06.11 03:5071.1713-0.2193
      06.11 02:5069.4783-0.046
      06.11 01:5069.6891-0.1842
      06.11 00:5070.4777-0.2733
      05.11 23:5070.4723+0.0643
      05.11 22:5070.2139-0.1591
      05.11 21:5069.9606-0.5264
      05.11 20:5070.5188-0.4406
      05.11 19:5071.2921-0.4297
      05.11 18:5070.7435-0.6859
      05.11 17:5073.8463-0.0083
      05.11 16:5074.9704-0.0654
      05.11 15:5074.6948+0.0133
      05.11 14:5076.0373+0.369
      05.11 13:5075.6503+0.0086
      05.11 12:5076.0351+0.0879
      05.11 11:5076.3655-0.2976
      05.11 10:5076.3223-0.2091
      05.11 09:3076.3256-0.0793
      05.11 08:5075.9618-0.002
      05.11 07:5076.7414+0.005
      05.11 06:5076.6931-0.318
      05.11 05:5076.9623+0.4855
      05.11 04:5076.171-0.4025
      05.11 03:5076.2386-0.3378
      05.11 02:5076.2638-0.0973
      05.11 01:5077.2511+0.1062
      05.11 00:5075.9461-0.049
      04.11 23:5075.9853-0.2301
      04.11 22:5075.8838-0.4508
      04.11 21:5076.7013-0.1934
      04.11 20:5078.0821-0.299
      04.11 19:5078.4725-0.4674
      04.11 18:5078.8017-0.4765
      04.11 17:5079.0602-0.1353
      04.11 16:5076.1065-0.4663
      04.11 15:5076.3286-0.4042
      04.11 14:5078.4672-0.0788
      04.11 13:5078.1118+0.426
      04.11 12:5077.7432-0.0625
      04.11 11:5077.8951-0.1423
      04.11 10:5077.1086-0.0607
      04.11 09:5075.6893+0.0898
      04.11 08:5074.7154+0.7553
      04.11 07:5072.7565+0.3411
      04.11 06:5071.484+0.0632
      04.11 05:5071.6406+0.095
      04.11 04:5072.3358-0.1238
      04.11 03:5073.4702-0.4468
      04.11 02:5074.1084+0.1837
      04.11 01:5073.7438+0.0837
      04.11 00:5074.3396+0.0183
      03.11 23:5073.6124-0.0542
      03.11 22:5073.161-0.2025
      03.11 21:5073.4531+0.0566
      03.11 20:5073.2211+0.4855
      03.11 19:5072.9945-0.0948
      03.11 18:5074.0244-0.1266
      03.11 17:5074.2079-0.2923
      03.11 16:5074.6934-0.0619
      03.11 15:5075.0467+0.0117
      03.11 14:5074.1695-0.0731
      03.11 13:5073.905+0.1419
      03.11 12:5073.8309+0.574
      03.11 11:5072.4734-0.0364
      03.11 10:5073.2934+0.2183
      03.11 09:5072.5307-0.1601
      03.11 08:5073.1857-0.2697
      03.11 07:5074.2261+0.1829
      03.11 06:5073.6516-0.216
      03.11 05:5073.1411-0.2158
      03.11 04:5073.894-0.2652
      03.11 03:5074.4297+0.0198
      03.11 02:5074.1419-0.0561
      03.11 01:5074.2789+0.1077
      03.11 00:5074.8986-0.4377
      02.11 23:5074.6352+0.5159
      02.11 22:5073.8156+0.0995
      02.11 21:5074.3326+0.3302
      02.11 20:5075.0541-0.0043
      02.11 19:5076.4068-0.4976
      02.11 18:5077.6444-0.0112
      02.11 17:5077.9251-0.1667
      02.11 16:5078.2969-0.0887
      02.11 15:5077.2646-0.0225
      02.11 14:5077.8381+0.1688
      02.11 13:5077.5219-0.46
      02.11 12:5078.4455+0.0571
      02.11 11:5078.3663+0.4354
      02.11 10:5078.7666-0.6651
      02.11 09:5079.9683-1.931
      02.11 07:0386.3684-0.0294
      02.11 05:0386.3978+0.2569
      02.11 03:0586.1409-0.1934
      02.11 01:0386.2541+0.7217
      01.11 23:0385.5324-0.861
      01.11 21:0386.3934+0.0242
      01.11 19:0386.3692-0.6709
      01.11 17:0387.0401+0.7877
      01.11 15:0386.2524+0.942
      01.11 14:1085.3104-0.4573
      01.11 13:4085.7788+0.1801
      01.11 12:5085.4543+0.1107
      01.11 11:5085.5676+0.1161
      01.11 10:5084.9207+0.1503
      01.11 09:5085.2506+0.178
      01.11 08:5085.1473+0.0096
      01.11 07:5085.7438+0.0533
      01.11 06:5085.9668+0.0412
      01.11 05:5086.2003+0.4687
      01.11 04:5086.5596+0.0147
      01.11 03:5085.7525-0.1167
      01.11 02:5085.8729-0.1334
      01.11 01:5085.7776-0.1619
      01.11 00:5086.1082+0.1124
      31.10 23:5085.5222-0.1021
      31.10 22:5086.2443
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 68.4916
      макс: 102.8
      за месяц:
        68.4916
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202670.1049-3.8911
      05.11.202673.996-1.9993
      04.11.202675.9953+2.2924
      03.11.202673.7029-4.4875
      02.11.202678.1904-6.808
      01.11.202684.9984+1.3133
      31.10.202683.6851+5.809
      30.10.202677.8761-3.0102
      29.10.202680.8863-4.7496
      28.10.202685.6359+2.7384
      27.10.202682.8975+0.2874
      26.10.202682.6101+0.2825
      25.10.202682.3276-0.3282
      24.10.202682.6558-6.67
      23.10.202689.3258-2.6861
      22.10.202692.0119-4.9822
      21.10.202696.9941+7.1387
      20.10.202689.8554-2.9741
      19.10.202692.8295+2.1323
      18.10.202690.6972-2.3
      17.10.202692.9972-2.1286
      16.10.202695.1258+5.4301
      15.10.202689.6957-1.4608
      14.10.202691.1565-2.3056
      13.10.202693.4621-9.3379
      12.10.2026102.8+4.0955
      11.10.202698.7045+3.6495
      10.10.202695.055+8.3716
      09.10.202686.6834-4.3359
      08.10.202691.0193-1.7862
      07.10.202692.8055
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 30.9183
      макс: 102.8
      за квартал:
      68.4916  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202670.1049-3.8911
      05.11.202673.996-1.9993
      04.11.202675.9953+2.2924
      03.11.202673.7029-4.4875
      02.11.202678.1904-6.808
      01.11.202684.9984+1.3133
      31.10.202683.6851+5.809
      30.10.202677.8761-3.0102
      29.10.202680.8863-4.7496
      28.10.202685.6359+2.7384
      27.10.202682.8975+0.2874
      26.10.202682.6101+0.2825
      25.10.202682.3276-0.3282
      24.10.202682.6558-6.67
      23.10.202689.3258-2.6861
      22.10.202692.0119-4.9822
      21.10.202696.9941+7.1387
      20.10.202689.8554-2.9741
      19.10.202692.8295+2.1323
      18.10.202690.6972-2.3
      17.10.202692.9972-2.1286
      16.10.202695.1258+5.4301
      15.10.202689.6957-1.4608
      14.10.202691.1565-2.3056
      13.10.202693.4621-9.3379
      12.10.2026102.8+4.0955
      11.10.202698.7045+3.6495
      10.10.202695.055+8.3716
      09.10.202686.6834-4.3359
      08.10.202691.0193-1.7862
      07.10.202692.8055-0.7602
      06.10.202693.5657+2.564
      05.10.202691.0017+3.0761
      04.10.202687.9256-0.1077
      02.10.202688.0333-5.865
      01.10.202693.8983-5.332
      30.09.202699.2303+5.8611
      29.09.202693.3692-3.0867
      28.09.202696.4559-3.6141
      27.09.2026100.07+10.6316
      25.09.202689.4384+8.9204
      24.09.202680.518+0.3531
      23.09.202680.1649+0.7414
      22.09.202679.4235+3.442
      21.09.202675.9815+8.009
      20.09.202667.9725+1.7462
      19.09.202666.2263+1.9773
      18.09.202664.249+13.0657
      17.09.202651.1833+7.0157
      16.09.202644.1676+0.921
      15.09.202643.2466-0.5813
      14.09.202643.8279+1.8915
      13.09.202641.9364-0.6999
      12.09.202642.6363-2.4069
      11.09.202645.0432+0.7963
      10.09.202644.2469+0.2862
      09.09.202643.9607+2.6658
      08.09.202641.2949-0.6022
      07.09.202641.8971+0.2644
      06.09.202641.6327+2.1686
      05.09.202639.4641+3.8741
      04.09.202635.59+1.3677
      03.09.202634.2223+1.1786
      02.09.202633.0437-1.4765
      01.09.202634.5202+1.6601
      31.08.202632.8601-0.3874
      30.08.202633.2475+0.9804
      29.08.202632.2671-0.6426
      28.08.202632.9097-0.6705
      27.08.202633.5802+0.9666
      26.08.202632.6136-0.084
      25.08.202632.6976-4.7405
      23.08.202637.4381-0.4166
      22.08.202637.8547+1.379
      21.08.202636.4757+2.6646
      20.08.202633.8111+1.8741
      19.08.202631.937+0.3872
      18.08.202631.5498-0.1562
      17.08.202631.706+0.3232
      16.08.202631.3828-0.4952
      15.08.202631.878+0.5958
      14.08.202631.2822-0.8195
      13.08.202632.1017+0.1182
      12.08.202631.9835+1.0652
      11.08.202630.9183-0.7431
      10.08.202631.6614+0.2427
      09.08.202631.4187+0.2891
      08.08.202631.1296

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.